Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs

Exchange: TSX Exchange | Mar 21, 2019, 6:53 PM EDT

CSW.B
$ 17.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
100
Real-time price
Day Low 17.40
Day High 17.40


Detailed Quote

Open: 17.40
High: 17.40
Beta: 0.685
Shares Out.: 4,194,536
Diluted Avg Shares (Last Qtr): 28,468,856
Prev. Close: 17.40
Low: 17.40
VWAP: 17.400000
Market Cap: 72,984,926
Market Cap (Dil. Avg Shrs): 495,358,094
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.100
EPS: 0.960000
Yield: 5.057
Ex-Div Date: 02/26/2019
P/B Ratio: 2.857
Exchange: TSX

Description

Corby Spirit and Wine Ltd is a Canadian marketer and distributor of spirits and imported wines. Its portfolio includes some of the most renowned brand... More

News Headlines for Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 4:56 PM EDT T 17.40 100 0.00 TSX 001 001
03/20/2019 3:42 PM EDT 17.40 100 0.00 TSX 001 001
03/20/2019 11:17 AM EDT E 17.45 75 0.05 TSX 079 002
03/20/2019 10:44 AM EDT E 17.45 43 0.05 TSX 088 068
03/19/2019 3:59 PM EDT 17.50 100 0.10 TSX 080 002
03/19/2019 3:13 PM EDT 17.49 200 0.09 TSX 079 079
03/19/2019 2:38 PM EDT 17.60 900 0.20 TSX 080 076
03/19/2019 2:35 PM EDT 17.60 1,200 0.20 TSX 080 076
03/19/2019 1:53 PM EDT 17.60 100 0.20 TSX 080 009
03/19/2019 1:49 PM EDT 17.60 800 0.20 TSX 080 009
03/19/2019 1:34 PM EDT 17.75 100 0.35 TSX 002 001
03/19/2019 1:33 PM EDT 17.70 100 0.30 TSX 002 001
03/19/2019 12:29 PM EDT 17.65 600 0.25 TSX 002 009
03/19/2019 12:29 PM EDT 17.65 100 0.25 TSX 002 001
03/19/2019 12:04 PM EDT 17.62 1,200 0.22 TSX 080 076
03/19/2019 11:49 AM EDT E 17.62 6 0.22 TSX 002 007
03/19/2019 11:49 AM EDT 17.62 800 0.22 TSX 080 007
03/19/2019 11:08 AM EDT 17.76 100 0.36 TSX 080 001
03/19/2019 11:08 AM EDT 17.59 200 0.19 TSX 080 079
03/19/2019 11:08 AM EDT 17.58 100 0.18 TSX 080 002
03/19/2019 9:30 AM EDT E 17.26 1 -0.14 TSX 002 002
03/18/2019 2:39 PM EDT 17.45 100 0.05 TSX 088 001
03/18/2019 2:39 PM EDT E 17.50 14 0.10 TSX 002 002
03/18/2019 2:39 PM EDT E 17.50 25 0.10 TSX 002 068
03/18/2019 2:39 PM EDT 17.50 100 0.10 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.