Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs

Exchange: TSX Exchange | Nov 19, 2018, 7:54 PM EST

CSW.B
$ 18.40 real time data Change Up
Change:
0.07 (0.38%)
Volume:
100
Real-time price
Day Low 18.40
Day High 18.40


Detailed Quote

Open: 18.40
High: 18.40
Shares Out.: 4,194,536
Beta: 0.640
Prev. Close: 18.33
Low: 18.40
Market Cap: 77,179,462
VWAP: 18.400000
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 0.920000
Yield: 4.783
Ex-Div Date: 11/22/2018
P/B Ratio: 2.831
Exchange: TSX

Description

Corby Spirit and Wine Ltd is a Canadian marketer and distributor of spirits and imported wines. The company is also engaged in other ancillary activit... More

News Headlines for Corby Spirit and Wine Limited Unlimited Non Voting Class B Common Shrs

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 10:19 AM EST 18.40 100 0.07 TSX 079 079
11/16/2018 3:58 PM EST 18.33 200 0.00 TSX 007 001
11/16/2018 3:50 PM EST 18.33 100 0.00 TSX 007 001
11/16/2018 3:46 PM EST 18.34 100 0.01 TSX 007 007
11/16/2018 2:06 PM EST E 18.30 40 -0.03 TSX 009 001
11/16/2018 1:16 PM EST 18.30 200 -0.03 TSX 001 001
11/16/2018 1:11 PM EST 18.36 100 0.03 TSX 001 001
11/16/2018 1:07 PM EST 18.25 700 -0.08 TSX 080 007
11/16/2018 1:07 PM EST 18.25 200 -0.08 TSX 022 007
11/16/2018 1:07 PM EST 18.30 500 -0.03 TSX 009 007
11/16/2018 1:07 PM EST 18.30 100 -0.03 TSX 001 007
11/16/2018 1:07 PM EST 18.31 100 -0.02 TSX 001 007
11/16/2018 1:07 PM EST 18.34 100 0.01 TSX 001 007
11/16/2018 1:07 PM EST 18.35 100 0.02 TSX 001 007
11/16/2018 1:07 PM EST 18.40 100 0.07 TSX 001 007
11/16/2018 1:07 PM EST 18.42 100 0.09 TSX 001 007
11/16/2018 12:54 PM EST 18.43 100 0.10 TSX 001 001
11/16/2018 12:42 PM EST 18.40 300 0.07 TSX 001 001
11/16/2018 12:42 PM EST 18.39 200 0.06 TSX 001 001
11/16/2018 12:42 PM EST 18.40 100 0.07 TSX 001 001
11/16/2018 11:57 AM EST 18.40 100 0.07 TSX 001 001
11/16/2018 9:47 AM EST E 18.32 3 -0.01 TSX 002 039
11/15/2018 3:58 PM EST 18.30 100 -0.03 TSX 001 001
11/15/2018 3:12 PM EST 18.34 100 0.01 TSX 079 001
11/15/2018 3:12 PM EST 18.34 300 0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.