Corby Spirit and Wine Limited Unlimited Voting Common Shares

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

CSW.A
$ 18.88 real time data Change Up
Change:
0.06 (0.32%)
Volume:
6,581
Real-time price
Day Low 18.83
Day High 18.99


Detailed Quote

Open: 18.99
High: 18.99
Beta: 0.714
Shares Out.: 24,274,320
Diluted Avg Shares (Last Qtr): 28,468,856
Prev. Close: 18.82
Low: 18.83
VWAP: 18.902203
Market Cap: 458,299,162
Market Cap (Dil. Avg Shrs): 537,492,001
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 0.920000
Yield: 4.624
Ex-Div Date: 02/26/2019
P/B Ratio: 2.905
Exchange: TSX

Description

Corby Spirit and Wine Ltd is a Canadian marketer and distributor of spirits and imported wines. Its portfolio includes some of the most renowned brand... More

News Headlines for Corby Spirit and Wine Limited Unlimited Voting Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 18.88 100 0.06 TSX 001 001
02/15/2019 3:55 PM EST 18.90 100 0.08 TSX 001 002
02/15/2019 3:55 PM EST 18.89 100 0.07 TSX 001 001
02/15/2019 3:53 PM EST 18.94 100 0.12 TSX 053 001
02/15/2019 3:45 PM EST E 18.95 5 0.13 TSX 079 068
02/15/2019 3:35 PM EST 18.90 100 0.08 TSX 001 009
02/15/2019 3:33 PM EST 18.89 100 0.07 TSX 079 001
02/15/2019 3:21 PM EST 18.94 100 0.12 TSX 079 001
02/15/2019 3:00 PM EST 18.94 100 0.12 TSX 013 001
02/15/2019 3:00 PM EST E 18.85 80 0.03 TSX 002 079
02/15/2019 2:52 PM EST E 18.95 3 0.13 TSX 079 002
02/15/2019 2:25 PM EST 18.94 100 0.12 TSX 013 079
02/15/2019 2:18 PM EST 18.94 100 0.12 TSX 013 001
02/15/2019 2:16 PM EST E 18.84 25 0.02 TSX 068 007
02/15/2019 1:57 PM EST 18.94 100 0.12 TSX 013 079
02/15/2019 1:57 PM EST 18.91 100 0.09 TSX 013 014
02/15/2019 1:57 PM EST 18.91 100 0.09 TSX 033 014
02/15/2019 1:57 PM EST 18.91 100 0.09 TSX 033 033
02/15/2019 1:56 PM EST 18.90 100 0.08 TSX 013 014
02/15/2019 1:56 PM EST 18.90 100 0.08 TSX 013 001
02/15/2019 1:55 PM EST 18.93 100 0.11 TSX 013 033
02/15/2019 1:55 PM EST 18.92 100 0.10 TSX 013 001
02/15/2019 1:54 PM EST 18.83 100 0.01 TSX 001 080
02/15/2019 1:54 PM EST E 18.83 50 0.01 TSX 079 068
02/15/2019 1:54 PM EST E 18.83 50 0.01 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.