Corby Spirit and Wine Limited Unlimited Voting Common Shares

Exchange: TSX Exchange | Oct 15, 2018, 4:08 PM EDT

CSW.A
$ 20.39 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
1,622
Real-time price
Day Low 20.35
Day High 20.44


Detailed Quote

Open: 20.39
High: 20.44
Shares Out.: 24,274,320
Beta: 0.591
Prev. Close: 20.40
Low: 20.35
Market Cap: 494,953,385
VWAP: 20.396667
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.700
EPS: 0.900000
Yield: 4.314
Ex-Div Date: 09/11/2018
P/B Ratio: 3.142
Exchange: TSX

Description

Corby Spirit and Wine Ltd is a Canadian marketer and distributor of spirits and imported wines. The company is also engaged in other ancillary activit... More

News Headlines for Corby Spirit and Wine Limited Unlimited Voting Common Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:46 PM EDT 20.39 100 -0.01 TSX 009 001
10/15/2018 3:45 PM EDT E 20.39 5 -0.01 TSX 079 068
10/15/2018 3:42 PM EDT 20.35 100 -0.05 TSX 015 001
10/15/2018 3:42 PM EDT 20.35 200 -0.05 TSX 007 001
10/15/2018 2:32 PM EDT 20.36 200 -0.04 TSX 013 022
10/15/2018 2:32 PM EDT 20.38 200 -0.02 TSX 001 022
10/15/2018 2:04 PM EDT 20.44 300 0.04 TSX 080 002
10/15/2018 2:04 PM EDT 20.44 300 0.04 TSX 080 079
10/15/2018 11:08 AM EDT 20.39 100 -0.01 TSX 001 002
10/15/2018 9:33 AM EDT E 20.39 60 -0.01 TSX 001 007
10/15/2018 9:30 AM EDT E 20.36 57 -0.04 TSX 068 015
10/12/2018 4:00 PM EDT Q 20.40 75 0.00 TSX 002 079
10/12/2018 4:00 PM EDT Q 20.40 20 0.00 TSX 002 065
10/12/2018 4:00 PM EDT Q 20.40 100 0.00 TSX 002 079
10/12/2018 4:00 PM EDT Q 20.40 300 0.00 TSX 002 065
10/12/2018 3:59 PM EDT 20.40 400 0.00 TSX 002 001
10/12/2018 3:59 PM EDT 20.40 100 0.00 TSX 002 001
10/12/2018 3:59 PM EDT 20.40 500 0.00 TSX 002 001
10/12/2018 3:59 PM EDT 20.40 100 0.00 TSX 002 001
10/12/2018 3:59 PM EDT 20.40 100 0.00 TSX 002 001
10/12/2018 3:59 PM EDT 20.39 100 -0.01 TSX 002 002
10/12/2018 3:56 PM EDT E 20.30 70 -0.10 TSX 002 124
10/12/2018 3:56 PM EDT 20.36 300 -0.04 TSX 002 001
10/12/2018 3:45 PM EDT E 20.28 60 -0.12 TSX 068 079
10/12/2018 3:39 PM EDT 20.35 200 -0.05 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.