Constellation Software Inc.

Exchange: TSX Exchange | Nov 22, 2017, 11:39 AM EST

CSU
$ 750.34 real time data Change Down
Change:
-6.65 (-0.88%)
Volume:
12,030
Real-time price
Day Low 744.86
Day High 756.89
52 Week Low 575.22
52 Week High 760.10


Detailed Quote

Open: 756.20
High: 756.89
Shares Out.: 21,191,530
Beta: 0.305
Prev. Close: 756.99
Low: 744.86
Market Cap: 15,900,852,620
VWAP: 749.673457
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 57.200
EPS: 13.120000
Yield: 0.676
Ex-Div Date: 12/14/2017
P/B Ratio: 22.607
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:37 AM EST E 750.51 90 -6.48 TSX 039 014
11/22/2017 11:35 AM EST E 749.73 60 -7.26 TSX 002 019
11/22/2017 11:31 AM EST 750.34 100 -6.65 TSX 065 009
11/22/2017 11:31 AM EST E 749.61 19 -7.38 TSX 002 014
11/22/2017 11:30 AM EST 750.45 100 -6.54 TSX 013 079
11/22/2017 11:29 AM EST 750.13 100 -6.86 TSX 079 079
11/22/2017 11:29 AM EST 750.12 100 -6.87 TSX 001 001
11/22/2017 11:29 AM EST 750.11 100 -6.88 TSX 001 101
11/22/2017 11:29 AM EST 750.11 100 -6.88 TSX 001 001
11/22/2017 11:29 AM EST 749.41 100 -7.58 TSX 001 009
11/22/2017 11:29 AM EST E 750.00 20 -6.99 TSX 025 039
11/22/2017 11:29 AM EST 750.00 100 -6.99 TSX 007 001
11/22/2017 11:29 AM EST 750.05 100 -6.94 TSX 079 014
11/22/2017 11:29 AM EST 750.62 100 -6.37 TSX 065 013
11/22/2017 11:25 AM EST E 750.68 47 -6.31 TSX 079 039
11/22/2017 11:25 AM EST 750.68 100 -6.31 TSX 079 080
11/22/2017 11:09 AM EST 751.16 100 -5.83 TSX 002 079
11/22/2017 11:08 AM EST 750.92 100 -6.07 TSX 065 009
11/22/2017 11:08 AM EST E 751.63 14 -5.36 TSX 079 002
11/22/2017 11:07 AM EST 752.39 100 -4.60 TSX 065 079
11/22/2017 11:07 AM EST 751.50 100 -5.49 TSX 001 001
11/22/2017 11:07 AM EST 751.65 100 -5.34 TSX 039 001
11/22/2017 11:07 AM EST 751.70 100 -5.29 TSX 079 001
11/22/2017 11:07 AM EST 751.75 100 -5.24 TSX 079 013
11/22/2017 11:05 AM EST 752.32 100 -4.67 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.