dcsimg

Constellation Software Inc.

Exchange: TSX Exchange | Jun 25, 2017, 9:50 PM EDT

CSU
$ 712.21 real time data Change Up
Change:
3.16 (0.45%)
Volume:
25,083
Real-time price
Day Low 705.635
Day High 717.185
52 Week Low 492.50
52 Week High 724.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 707.60
High: 717.185
Shares Out.: 21,191,530
Beta: 0.313
Prev. Close: 709.05
Low: 705.635
Market Cap: 15,092,819,581
VWAP: 712.889796
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 49.300
EPS: 14.160000
Yield: 0.766
Ex-Div Date: 06/14/2017
P/B Ratio: 23.614
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 712.21 68 3.16 TSX 002 001
06/23/2017 4:00 PM EDT Q 712.21 28 3.16 TSX 002 015
06/23/2017 4:00 PM EDT Q 712.21 17 3.16 TSX 002 080
06/23/2017 4:00 PM EDT Q 712.21 41 3.16 TSX 002 001
06/23/2017 4:00 PM EDT Q 712.21 4 3.16 TSX 002 001
06/23/2017 4:00 PM EDT Q 712.21 23 3.16 TSX 002 080
06/23/2017 4:00 PM EDT Q 712.21 20 3.16 TSX 002 002
06/23/2017 4:00 PM EDT Q 712.21 17 3.16 TSX 002 079
06/23/2017 4:00 PM EDT Q 712.21 53 3.16 TSX 002 001
06/23/2017 4:00 PM EDT Q 712.21 21 3.16 TSX 002 014
06/23/2017 4:00 PM EDT Q 712.21 35 3.16 TSX 002 085
06/23/2017 4:00 PM EDT Q 712.21 70 3.16 TSX 002 079
06/23/2017 4:00 PM EDT Q 712.21 3 3.16 TSX 002 079
06/23/2017 4:00 PM EDT Q 712.21 69 3.16 TSX 002 002
06/23/2017 4:00 PM EDT Q 712.21 20 3.16 TSX 002 065
06/23/2017 4:00 PM EDT Q 712.21 1 3.16 TSX 002 039
06/23/2017 4:00 PM EDT Q 712.21 3 3.16 TSX 002 009
06/23/2017 4:00 PM EDT Q 712.21 45 3.16 TSX 002 085
06/23/2017 4:00 PM EDT Q 712.21 5 3.16 TSX 002 085
06/23/2017 4:00 PM EDT Q 712.21 7 3.16 TSX 002 053
06/23/2017 4:00 PM EDT Q 712.21 7 3.16 TSX 002 001
06/23/2017 4:00 PM EDT Q 712.21 9 3.16 TSX 101 002
06/23/2017 4:00 PM EDT Q 712.21 1 3.16 TSX 079 002
06/23/2017 4:00 PM EDT Q 712.21 69 3.16 TSX 101 002
06/23/2017 4:00 PM EDT Q 712.21 29 3.16 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.