Constellation Software Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:36 PM EDT

CSU
$ 1,239.69 real time data Change Down
Change:
-4.43 (-0.36%)
Volume:
26,334
Real-time price
Day Low 1,235.57
Day High 1,249.94
52 Week Low 814.32
52 Week High 1,267.39


Detailed Quote

Open: 1,244.08
High: 1,249.94
Beta: 0.639
Shares Out.: 21,191,530
Total Shares (All Classes): 21,191,530
Prev. Close: 1,244.12
Low: 1,235.57
VWAP: 1,243.45766
Market Cap: 26,270,927,826
Market Cap (All Classes)*: 26,270,927,826
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 50.300
EPS: 24.760000
Yield: 0.431
Ex-Div Date: 06/13/2019
P/B Ratio: 39.861
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Constellation Software Inc is a Canada-based company that develops and customizes software for public- and private-sector markets. The firm acquires, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:36 PM EDT E 1,240.00 7 -4.12 TSX 079 002
07/17/2019 3:36 PM EDT 1,239.69 100 -4.43 TSX 053 053
07/17/2019 3:36 PM EDT 1,239.68 100 -4.44 TSX 053 079
07/17/2019 3:34 PM EDT E 1,239.55 1 -4.57 TSX 085 007
07/17/2019 3:33 PM EDT 1,238.53 100 -5.59 TSX 080 080
07/17/2019 3:29 PM EDT 1,238.65 100 -5.47 TSX 079 080
07/17/2019 3:29 PM EDT E 1,238.65 2 -5.47 TSX 001 002
07/17/2019 3:29 PM EDT E 1,239.78 1 -4.34 TSX 085 007
07/17/2019 3:28 PM EDT E 1,239.18 49 -4.94 TSX 014 099
07/17/2019 3:28 PM EDT 1,238.69 100 -5.43 TSX 101 001
07/17/2019 3:28 PM EDT 1,238.94 100 -5.18 TSX 101 001
07/17/2019 3:28 PM EDT 1,239.02 100 -5.10 TSX 053 079
07/17/2019 3:28 PM EDT 1,239.17 100 -4.95 TSX 090 079
07/17/2019 3:28 PM EDT 1,239.17 100 -4.95 TSX 013 079
07/17/2019 3:27 PM EDT 1,240.00 100 -4.12 TSX 001 002
07/17/2019 3:27 PM EDT 1,240.00 100 -4.12 TSX 079 002
07/17/2019 3:27 PM EDT E 1,240.00 9 -4.12 TSX 007 002
07/17/2019 3:26 PM EDT E 1,239.00 1 -5.12 TSX 001 014
07/17/2019 3:25 PM EDT E 1,236.28 39 -7.84 TSX 001 014
07/17/2019 3:25 PM EDT 1,237.02 100 -7.10 TSX 001 001
07/17/2019 3:25 PM EDT 1,236.60 100 -7.52 TSX 001 101
07/17/2019 3:25 PM EDT 1,236.27 100 -7.85 TSX 079 053
07/17/2019 3:25 PM EDT 1,236.27 100 -7.85 TSX 001 053
07/17/2019 3:25 PM EDT 1,236.27 100 -7.85 TSX 001 001
07/17/2019 3:25 PM EDT 1,236.27 100 -7.85 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.