Constellation Software Inc.

Exchange: TSX Exchange | Aug 14, 2018, 11:23 AM EDT

CSU
$ 951.90 real time data Change Down
Change:
-4.02 (-0.42%)
Volume:
14,912
Real-time price
Day Low 942.00
Day High 956.67
52 Week Low 669.19
52 Week High 1,134.30


Detailed Quote

Open: 956.65
High: 956.67
Shares Out.: 21,191,530
Beta: 0.243
Prev. Close: 955.92
Low: 942.00
Market Cap: 20,172,217,407
VWAP: 946.547794
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 59.500
EPS: 16.059999
Yield: 0.547
Ex-Div Date: 09/13/2018
P/B Ratio: 23.026
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 11:22 AM EDT 951.90 100 -4.02 TSX 001 079
08/14/2018 11:19 AM EDT 951.29 100 -4.63 TSX 001 001
08/14/2018 11:19 AM EDT 951.29 100 -4.63 TSX 001 001
08/14/2018 11:19 AM EDT 951.55 100 -4.37 TSX 085 001
08/14/2018 11:19 AM EDT 951.56 100 -4.36 TSX 079 001
08/14/2018 11:19 AM EDT 951.60 100 -4.32 TSX 079 001
08/14/2018 11:17 AM EDT E 951.18 30 -4.74 TSX 001 124
08/14/2018 11:13 AM EDT 950.22 100 -5.70 TSX 001 072
08/14/2018 11:13 AM EDT 950.01 100 -5.91 TSX 001 001
08/14/2018 11:13 AM EDT 950.00 100 -5.92 TSX 080 015
08/14/2018 11:11 AM EDT 950.00 100 -5.92 TSX 011 001
08/14/2018 11:09 AM EDT E 950.00 20 -5.92 TSX 124 001
08/14/2018 11:00 AM EDT 950.39 100 -5.53 TSX 001 079
08/14/2018 10:58 AM EDT 949.90 100 -6.02 TSX 001 053
08/14/2018 10:58 AM EDT 949.89 100 -6.03 TSX 001 011
08/14/2018 10:58 AM EDT 949.89 100 -6.03 TSX 085 079
08/14/2018 10:56 AM EDT E 946.56 5 -9.36 TSX 002 025
08/14/2018 10:55 AM EDT E 946.56 10 -9.36 TSX 002 025
08/14/2018 10:54 AM EDT 949.22 100 -6.70 TSX 001 079
08/14/2018 10:54 AM EDT 948.66 100 -7.26 TSX 001 015
08/14/2018 10:54 AM EDT 948.05 100 -7.87 TSX 001 011
08/14/2018 10:54 AM EDT 948.05 100 -7.87 TSX 001 090
08/14/2018 10:52 AM EDT E 946.01 91 -9.91 TSX 002 072
08/14/2018 10:51 AM EDT E 947.52 61 -8.40 TSX 011 001
08/14/2018 10:50 AM EDT E 950.86 25 -5.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.