Constellation Software Inc.

Exchange: TSX Exchange | Apr 20, 2018, 4:11 PM EDT

CSU
$ 882.42 real time data Change Up
Change:
3.31 (0.38%)
Volume:
19,623
Real-time price
Day Low 876.40
Day High 884.50
52 Week Low 610.54
52 Week High 915.87


Detailed Quote

Open: 880.00
High: 884.50
Shares Out.: 21,191,530
Beta: 0.355
Prev. Close: 879.11
Low: 876.40
Market Cap: 18,699,829,903
VWAP: 881.285
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 65.200
EPS: 13.600000
Yield: 0.573
Ex-Div Date: 03/15/2018
P/B Ratio: 24.505
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 882.42 11 3.31 TSX 036 002
04/20/2018 4:00 PM EDT Q 882.42 5 3.31 TSX 002 002
04/20/2018 4:00 PM EDT Q 882.42 25 3.31 TSX 039 002
04/20/2018 4:00 PM EDT Q 882.42 14 3.31 TSX 014 002
04/20/2018 4:00 PM EDT Q 882.42 81 3.31 TSX 079 002
04/20/2018 4:00 PM EDT Q 882.42 10 3.31 TSX 001 002
04/20/2018 4:00 PM EDT Q 882.42 12 3.31 TSX 014 002
04/20/2018 4:00 PM EDT Q 882.42 28 3.31 TSX 014 002
04/20/2018 4:00 PM EDT Q 882.42 1 3.31 TSX 014 002
04/20/2018 4:00 PM EDT Q 882.42 43 3.31 TSX 053 002
04/20/2018 4:00 PM EDT Q 882.42 51 3.31 TSX 015 002
04/20/2018 4:00 PM EDT Q 882.42 51 3.31 TSX 001 002
04/20/2018 4:00 PM EDT Q 882.42 31 3.31 TSX 002 001
04/20/2018 4:00 PM EDT Q 882.42 88 3.31 TSX 002 015
04/20/2018 4:00 PM EDT Q 882.42 76 3.31 TSX 002 080
04/20/2018 4:00 PM EDT Q 882.42 63 3.31 TSX 002 080
04/20/2018 4:00 PM EDT Q 882.42 24 3.31 TSX 002 001
04/20/2018 4:00 PM EDT Q 882.42 9 3.31 TSX 002 072
04/20/2018 4:00 PM EDT Q 882.42 19 3.31 TSX 002 072
04/20/2018 4:00 PM EDT Q 882.42 56 3.31 TSX 002 001
04/20/2018 4:00 PM EDT Q 882.42 46 3.31 TSX 002 001
04/20/2018 4:00 PM EDT Q 882.42 8 3.31 TSX 002 065
04/20/2018 4:00 PM EDT Q 882.42 100 3.31 TSX 039 053
04/20/2018 4:00 PM EDT Q 882.42 300 3.31 TSX 039 007
04/20/2018 4:00 PM EDT Q 882.42 200 3.31 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.