Constellation Software Inc.

Exchange: TSX Exchange | Jun 20, 2018, 5:26 AM EDT

CSU
$ 1,032.49 real time data Change Down
Change:
-26.38 (-2.49%)
Volume:
37,137
Real-time price
Day Low 1,027.00
Day High 1,057.32
52 Week High 1,073.90


Detailed Quote

Open: 1,055.53
High: 1,057.32
Shares Out.: 21,191,530
Beta: 0.286
Prev. Close: 1,058.87
Low: 1,027.00
Market Cap: 21,880,042,810
VWAP: 1,036.10521
Dividend: 1.000 USD
Div. Frequency: Quarterly
P/E Ratio: 66.300
EPS: 16.00
Yield: 0.497
Ex-Div Date: 06/14/2018
P/B Ratio: 25.981
Exchange: TSX

Description

Constellation Software Inc is a Canada-based company. It is engaged principally in the development, installation, and customization of software relati... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 1,032.49 5 -26.38 TSX 002 101
06/19/2018 4:00 PM EDT Q 1,032.49 23 -26.38 TSX 002 065
06/19/2018 4:00 PM EDT Q 1,032.49 9 -26.38 TSX 002 065
06/19/2018 4:00 PM EDT Q 1,032.49 91 -26.38 TSX 002 007
06/19/2018 4:00 PM EDT Q 1,032.49 26 -26.38 TSX 002 080
06/19/2018 4:00 PM EDT Q 1,032.49 73 -26.38 TSX 002 079
06/19/2018 4:00 PM EDT Q 1,032.49 18 -26.38 TSX 002 080
06/19/2018 4:00 PM EDT Q 1,032.49 44 -26.38 TSX 002 033
06/19/2018 4:00 PM EDT Q 1,032.49 71 -26.38 TSX 002 039
06/19/2018 4:00 PM EDT Q 1,032.49 2 -26.38 TSX 002 001
06/19/2018 4:00 PM EDT Q 1,032.49 11 -26.38 TSX 002 072
06/19/2018 4:00 PM EDT Q 1,032.49 15 -26.38 TSX 002 015
06/19/2018 4:00 PM EDT Q 1,032.49 61 -26.38 TSX 002 001
06/19/2018 4:00 PM EDT Q 1,032.49 41 -26.38 TSX 002 053
06/19/2018 4:00 PM EDT Q 1,032.49 38 -26.38 TSX 002 053
06/19/2018 4:00 PM EDT Q 1,032.49 29 -26.38 TSX 002 013
06/19/2018 4:00 PM EDT Q 1,032.49 27 -26.38 TSX 002 053
06/19/2018 4:00 PM EDT Q 1,032.49 41 -26.38 TSX 002 065
06/19/2018 4:00 PM EDT Q 1,032.49 36 -26.38 TSX 079 002
06/19/2018 4:00 PM EDT Q 1,032.49 33 -26.38 TSX 039 002
06/19/2018 4:00 PM EDT Q 1,032.49 30 -26.38 TSX 002 002
06/19/2018 4:00 PM EDT Q 1,032.49 14 -26.38 TSX 072 002
06/19/2018 4:00 PM EDT Q 1,032.49 17 -26.38 TSX 065 002
06/19/2018 4:00 PM EDT Q 1,032.49 5 -26.38 TSX 079 002
06/19/2018 4:00 PM EDT Q 1,032.49 1 -26.38 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.