Cryptostar Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

CSTR
$ 0.015 real time data Change Up
Change:
0.005 (50.00%)
Volume:
11,000
Real-time price
Day Low 0.015
Day High 0.015


Detailed Quote

Open: 0.015
High: 0.015
Beta: 3.801477
Shares Out.: 44,252,800
Diluted Avg Shares (Last Qtr): 265,684,218
Prev. Close: 0.01
Low: 0.015
VWAP: 0.015
Market Cap: 3,131,292
Market Cap (Dil. Avg Shrs): 3,985,263
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 208,752,800
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.10
Escrow Shares: 164,500,000
Exchange: TSXV

Description

CryptoStar Corp formerly kown as Aumento Capital VI Corp is a cryptocurrency mining company with data centres located in the USA, Canada and Iceland. ... More

News Headlines for Cryptostar Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 10:10 AM EDT 0.015 11,000 0.01 TSXV 009 001
03/21/2019 2:32 PM EDT 0.01 20,000 0.00 TSXV 009 009
03/18/2019 10:21 AM EDT 0.015 32,000 0.01 TSXV 002 124
03/18/2019 10:17 AM EDT 0.015 6,000 0.01 TSXV 002 001
03/18/2019 9:33 AM EDT 0.01 15,000 0.00 TSXV 085 085
03/11/2019 11:39 AM EDT 0.02 11,000 0.01 TSXV 009 007
03/11/2019 9:32 AM EDT 0.02 5,000 0.01 TSXV 009 007
03/11/2019 9:32 AM EDT 0.02 5,000 0.01 TSXV 009 019
03/07/2019 1:42 PM EST 0.02 10,000 0.01 TSXV 085 085
03/05/2019 9:30 AM EST 0.02 9,000 0.01 TSXV 009 001
03/05/2019 9:30 AM EST 0.02 11,000 0.01 TSXV 009 001
03/04/2019 10:59 AM EST 0.02 5,000 0.01 TSXV 009 079
03/04/2019 10:59 AM EST 0.02 5,000 0.01 TSXV 009 009
03/04/2019 9:30 AM EST 0.02 5,000 0.01 TSXV 009 009
03/01/2019 3:00 PM EST 0.01 35,000 0.00 TSXV 085 085
02/28/2019 10:24 AM EST 0.015 100,000 0.01 TSXV 002 007
02/21/2019 3:56 PM EST 0.015 1,000 0.01 TSXV 085 033
02/21/2019 3:12 PM EST 0.015 10,000 0.01 TSXV 088 033
02/20/2019 11:17 AM EST 0.015 59,000 0.01 TSXV 028 022
02/20/2019 11:12 AM EST 0.015 140,000 0.01 TSXV 124 022
02/20/2019 11:12 AM EST 0.015 45,000 0.01 TSXV 085 022
02/19/2019 9:30 AM EST E 0.02 400 0.01 TSXV 124 059
02/19/2019 9:30 AM EST 0.02 4,000 0.01 TSXV 124 001
02/12/2019 3:56 PM EST 0.02 5,000 0.01 TSXV 080 079
02/12/2019 9:31 AM EST 0.01 5,000 0.00 TSXV 019 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.