Cryptostar Corp.

Exchange: TSXV Exchange | Jan 17, 2019, 9:17 PM EST

CSTR
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 44,252,800
Beta: 6.701297
Prev. Close: 0.02
Low: 0.02
Market Cap: 4,175,056
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 208,752,800
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 164,500,000
P/B Ratio: 0.133
Exchange: TSXV

Description

CryptoStar Corp formerly kown as Aumento Capital VI Corp is a cryptocurrency mining company with data centres located in the USA, Canada and Iceland. ... More

News Headlines for Cryptostar Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 1:11 PM EST 0.02 2,000 0.00 TSXV 079 002
01/15/2019 1:53 PM EST 0.02 80,000 0.00 TSXV 022 019
01/15/2019 12:15 PM EST 0.02 14,000 0.00 TSXV 022 079
01/14/2019 3:24 PM EST 0.02 11,000 0.00 TSXV 022 007
01/14/2019 3:24 PM EST 0.02 1,000 0.00 TSXV 007 007
01/14/2019 3:07 PM EST 0.02 139,000 0.00 TSXV 022 007
01/11/2019 3:52 PM EST 0.025 5,000 0.01 TSXV 079 079
01/11/2019 2:25 PM EST 0.02 10,000 0.00 TSXV 009 007
01/11/2019 9:57 AM EST 0.02 100,000 0.00 TSXV 080 007
01/11/2019 9:49 AM EST 0.02 100,000 0.00 TSXV 080 085
01/10/2019 3:04 PM EST 0.02 35,000 0.00 TSXV 085 009
01/10/2019 9:42 AM EST 0.025 41,000 0.01 TSXV 002 002
01/10/2019 9:42 AM EST 0.025 9,000 0.01 TSXV 002 002
01/09/2019 2:25 PM EST 0.025 1,000 0.01 TSXV 079 007
01/09/2019 2:05 PM EST E 0.025 500 0.01 TSXV 079 059
01/09/2019 9:40 AM EST 0.02 14,000 0.00 TSXV 009 079
01/09/2019 9:40 AM EST 0.02 47,000 0.00 TSXV 009 002
01/09/2019 9:30 AM EST 0.02 3,000 0.00 TSXV 088 002
01/09/2019 9:30 AM EST 0.02 6,000 0.00 TSXV 088 079
01/09/2019 9:30 AM EST 0.02 1,000 0.00 TSXV 088 001
01/08/2019 3:57 PM EST 0.015 15,000 -0.01 TSXV 009 009
01/07/2019 3:02 PM EST 0.015 15,000 -0.01 TSXV 088 001
01/07/2019 1:48 PM EST 0.015 2,000 -0.01 TSXV 001 001
01/07/2019 9:30 AM EST E 0.02 500 0.00 TSXV 079 059
01/07/2019 9:30 AM EST 0.015 3,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.