Cryptostar Corp.

Exchange: TSXV Exchange | May 25, 2019, 9:55 PM EDT

CSTR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
373,000
Real-time price
Day Low 0.045
Day High 0.06


Detailed Quote

Open: 0.045
High: 0.06
Beta: 5.112131
Shares Out.: 93,772,800
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 0.05
Low: 0.045
VWAP: 0.053204
Market Cap: 10,437,640
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 208,752,800
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.25
Escrow Shares: 114,980,000
Exchange: TSXV

Description

CryptoStar Corp is a cryptocurrency mining company with data centers around the globe. Geographically, it has three segments namely the United States,... More

News Headlines for Cryptostar Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 3:08 PM EDT 0.05 8,000 0.00 TSXV 085 007
05/24/2019 3:02 PM EDT 0.055 7,000 0.01 TSXV 088 009
05/24/2019 2:32 PM EDT 0.06 11,000 0.01 TSXV 079 033
05/24/2019 1:18 PM EDT 0.06 68,000 0.01 TSXV 002 085
05/24/2019 1:16 PM EDT 0.06 93,000 0.01 TSXV 002 001
05/24/2019 1:16 PM EDT 0.06 13,000 0.01 TSXV 002 085
05/24/2019 1:16 PM EDT 0.06 10,000 0.01 TSXV 002 002
05/24/2019 12:02 PM EDT 0.05 1,000 0.00 TSXV 085 001
05/24/2019 12:02 PM EDT 0.05 4,000 0.00 TSXV 085 001
05/24/2019 11:59 AM EDT 0.045 46,000 -0.01 TSXV 002 085
05/24/2019 11:53 AM EDT 0.045 33,000 -0.01 TSXV 002 059
05/24/2019 11:28 AM EDT 0.045 19,000 -0.01 TSXV 002 019
05/24/2019 10:11 AM EDT 0.045 60,000 -0.01 TSXV 002 085
05/23/2019 2:44 PM EDT 0.05 5,000 0.00 TSXV 033 001
05/23/2019 1:06 PM EDT 0.045 20,000 -0.01 TSXV 019 001
05/23/2019 12:49 PM EDT 0.045 15,000 -0.01 TSXV 019 001
05/23/2019 12:15 PM EDT 0.045 5,000 -0.01 TSXV 085 001
05/23/2019 12:15 PM EDT 0.045 10,000 -0.01 TSXV 085 002
05/23/2019 10:52 AM EDT 0.04 20,000 -0.01 TSXV 085 007
05/23/2019 10:51 AM EDT 0.04 20,000 -0.01 TSXV 085 007
05/23/2019 9:39 AM EDT 0.045 10,000 -0.01 TSXV 085 085
05/22/2019 3:57 PM EDT 0.045 20,000 -0.01 TSXV 085 001
05/22/2019 1:14 PM EDT 0.045 4,000 -0.01 TSXV 085 085
05/22/2019 10:11 AM EDT 0.045 30,000 -0.01 TSXV 085 019
05/22/2019 9:35 AM EDT 0.05 0.00 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.