dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Oct 21, 2017, 1:46 PM EDT

CSR
$ 0.16 real time data Change Down
Change:
-0.02 (-11.11%)
Volume:
503,847
Real-time price
Day Low 0.16
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.18
Net Shares: 55,973,487
Beta: 1.21158
Prev. Close: 0.18
Low: 0.16
Market Cap: 8,955,758
VWAP: 0.163990
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,973,487
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:33 PM EDT E 0.16 436 -0.02 TSXV 062 079
10/20/2017 3:33 PM EDT 0.16 500 -0.02 TSXV 009 079
10/20/2017 3:26 PM EDT 0.165 2,000 -0.02 TSXV 009 099
10/20/2017 3:26 PM EDT 0.165 500 -0.02 TSXV 009 001
10/20/2017 2:44 PM EDT 0.16 6,000 -0.02 TSXV 009 099
10/20/2017 2:29 PM EDT 0.16 15,000 -0.02 TSXV 009 085
10/20/2017 2:29 PM EDT 0.16 26,000 -0.02 TSXV 079 085
10/20/2017 2:16 PM EDT 0.16 4,000 -0.02 TSXV 079 013
10/20/2017 1:23 PM EDT 0.165 5,500 -0.02 TSXV 007 001
10/20/2017 1:23 PM EDT 0.165 3,000 -0.02 TSXV 007 001
10/20/2017 1:23 PM EDT 0.165 3,000 -0.02 TSXV 007 001
10/20/2017 1:23 PM EDT 0.165 1,000 -0.02 TSXV 007 001
10/20/2017 1:21 PM EDT 0.165 4,000 -0.02 TSXV 007 001
10/20/2017 1:21 PM EDT 0.165 1,000 -0.02 TSXV 007 039
10/20/2017 1:21 PM EDT 0.165 40,000 -0.02 TSXV 007 079
10/20/2017 1:21 PM EDT 0.16 5,500 -0.02 TSXV 007 001
10/20/2017 1:14 PM EDT E 0.16 100 -0.02 TSXV 001 062
10/20/2017 1:14 PM EDT E 0.16 200 -0.02 TSXV 007 062
10/20/2017 1:14 PM EDT 0.16 4,000 -0.02 TSXV 001 001
10/20/2017 1:13 PM EDT 0.16 1,000 -0.02 TSXV 001 001
10/20/2017 1:13 PM EDT 0.16 7,500 -0.02 TSXV 143 001
10/20/2017 1:13 PM EDT 0.16 2,500 -0.02 TSXV 143 001
10/20/2017 1:13 PM EDT 0.16 10,000 -0.02 TSXV 007 001
10/20/2017 1:13 PM EDT 0.16 7,500 -0.02 TSXV 009 001
10/20/2017 1:13 PM EDT 0.16 32,500 -0.02 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.