dcsimg

Castle Silver Resources Inc

Exchange: TSXV Exchange | Jun 22, 2017, 11:15 PM EDT

CSR
$ 0.245 real time data Change Down
Change:
-0.01 (-3.92%)
Volume:
82,055
Real-time price
Day Low 0.24
Day High 0.255


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.255
Net Shares: 44,570,878
Beta: 1.283743
Prev. Close: 0.255
Low: 0.24
Market Cap: 10,919,865
VWAP: 0.245124
Dividend: N/A
Div. Frequency: N/A
Total Shares: 44,570,878
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 66.82
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 3:53 PM EDT 0.245 500 -0.01 TSXV 007 001
06/22/2017 3:50 PM EDT E 0.24 166 -0.02 TSXV 062 007
06/22/2017 3:50 PM EDT 0.24 3,000 -0.02 TSXV 002 007
06/22/2017 3:32 PM EDT E 0.24 366 -0.02 TSXV 062 083
06/22/2017 3:24 PM EDT 0.24 1,000 -0.02 TSXV 002 062
06/22/2017 3:24 PM EDT 0.24 1,000 -0.02 TSXV 002 062
06/22/2017 3:24 PM EDT 0.24 1,000 -0.02 TSXV 039 062
06/22/2017 3:24 PM EDT 0.24 1,500 -0.02 TSXV 002 062
06/22/2017 3:24 PM EDT 0.24 20,000 -0.02 TSXV 007 062
06/22/2017 3:24 PM EDT 0.24 500 -0.02 TSXV 001 062
06/22/2017 3:24 PM EDT 0.24 4,500 -0.02 TSXV 002 062
06/22/2017 3:23 PM EDT 0.24 4,500 -0.02 TSXV 002 099
06/22/2017 3:23 PM EDT 0.245 5,000 -0.01 TSXV 099 099
06/22/2017 3:18 PM EDT 0.245 1,000 -0.01 TSXV 062 079
06/22/2017 1:30 PM EDT E 0.245 300 -0.01 TSXV 062 039
06/22/2017 1:30 PM EDT 0.245 500 -0.01 TSXV 039 039
06/22/2017 12:57 PM EDT 0.25 16,000 -0.01 TSXV 007 033
06/22/2017 12:57 PM EDT 0.25 5,000 -0.01 TSXV 007 083
06/22/2017 12:24 PM EDT E 0.25 243 -0.01 TSXV 007 062
06/22/2017 12:24 PM EDT 0.25 5,000 -0.01 TSXV 007 083
06/22/2017 11:33 AM EDT 0.25 1,000 -0.01 TSXV 022 083
06/22/2017 10:43 AM EDT 0.245 1,000 -0.01 TSXV 039 033
06/22/2017 10:43 AM EDT 0.245 1,000 -0.01 TSXV 022 033
06/22/2017 10:42 AM EDT 0.245 1,500 -0.01 TSXV 022 079
06/22/2017 10:21 AM EDT 0.255 2,500 0.00 TSXV 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.