Castle Silver Resources Inc

Exchange: TSXV Exchange | Dec 16, 2017, 1:54 PM EST

CSR
$ 0.32 real time data Change Up
Change:
0.01 (3.23%)
Volume:
769,673
Real-time price
Day Low 0.285
Day High 0.325


Detailed Quote

Open: 0.31
High: 0.325
Net Shares: 55,973,487
Beta: 0.837021
Prev. Close: 0.31
Low: 0.285
Market Cap: 17,911,516
VWAP: 0.309202
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,973,487
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 16.00
Exchange: TSXV

Description

Castle Silver Resources Inc is a mining company engaged in exploration and development of mineral properties. It's projects include Castle Silver, Bea... More

News Headlines for Castle Silver Resources Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 3:57 PM EST 0.32 1,500 0.01 TSXV 001 002
12/15/2017 3:57 PM EST 0.32 1,000 0.01 TSXV 039 002
12/15/2017 3:57 PM EST 0.32 10,000 0.01 TSXV 079 002
12/15/2017 3:57 PM EST 0.32 60,000 0.01 TSXV 079 079
12/15/2017 3:50 PM EST 0.325 500 0.02 TSXV 099 079
12/15/2017 3:49 PM EST 0.325 6,000 0.02 TSXV 001 079
12/15/2017 3:49 PM EST 0.325 3,000 0.02 TSXV 001 079
12/15/2017 3:49 PM EST 0.32 1,000 0.01 TSXV 001 002
12/15/2017 3:49 PM EST 0.32 3,000 0.01 TSXV 099 002
12/15/2017 3:49 PM EST 0.32 16,000 0.01 TSXV 001 002
12/15/2017 3:49 PM EST 0.32 19,000 0.01 TSXV 079 002
12/15/2017 3:48 PM EST 0.32 5,000 0.01 TSXV 001 002
12/15/2017 3:47 PM EST 0.32 4,000 0.01 TSXV 124 002
12/15/2017 3:46 PM EST 0.32 1,000 0.01 TSXV 001 002
12/15/2017 3:46 PM EST 0.32 5,000 0.01 TSXV 001 002
12/15/2017 3:46 PM EST 0.32 4,000 0.01 TSXV 001 002
12/15/2017 3:42 PM EST 0.32 50,000 0.01 TSXV 048 002
12/15/2017 3:39 PM EST E 0.32 300 0.01 TSXV 085 062
12/15/2017 3:37 PM EST 0.32 3,000 0.01 TSXV 001 002
12/15/2017 3:37 PM EST 0.32 25,000 0.01 TSXV 007 002
12/15/2017 3:33 PM EST 0.32 25,000 0.01 TSXV 007 002
12/15/2017 3:32 PM EST 0.32 15,000 0.01 TSXV 079 002
12/15/2017 3:23 PM EST 0.32 18,000 0.01 TSXV 085 002
12/15/2017 3:22 PM EST 0.32 8,000 0.01 TSXV 079 085
12/15/2017 3:22 PM EST 0.32 25,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.