Canamex Gold Corp.

Exchange: TSXV Exchange | Jan 24, 2018, 2:47 AM EST

CSQ
$ 0.215 real time data Change Up
Change:
0.025 (13.16%)
Volume:
145,900
Real-time price
Day Low 0.195
Day High 0.215


Detailed Quote

Open: 0.195
High: 0.215
Net Shares: 61,365,676
Beta: -8.50008
Prev. Close: 0.19
Low: 0.195
Market Cap: 13,193,620
VWAP: 0.199948
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,365,676
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.792
Exchange: TSXV

Description

Canamex Gold Corp is a gold exploration and development company. It is engaged in fast-tracking toward production at the Bruner Gold Project in the pr... More

News Headlines for Canamex Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:56 PM EST 0.215 500 0.03 TSXV 007 079
01/23/2018 3:56 PM EST 0.215 2,000 0.03 TSXV 001 079
01/23/2018 3:04 PM EST 0.215 2,000 0.03 TSXV 036 001
01/23/2018 3:03 PM EST 0.21 5,000 0.02 TSXV 072 001
01/23/2018 3:03 PM EST 0.21 2,000 0.02 TSXV 072 001
01/23/2018 2:32 PM EST E 0.205 300 0.02 TSXV 080 039
01/23/2018 2:32 PM EST 0.205 4,500 0.02 TSXV 072 039
01/23/2018 2:32 PM EST 0.205 2,000 0.02 TSXV 072 001
01/23/2018 2:32 PM EST 0.205 1,000 0.02 TSXV 072 039
01/23/2018 2:32 PM EST 0.205 1,000 0.02 TSXV 072 001
01/23/2018 2:26 PM EST 0.205 1,000 0.02 TSXV 007 001
01/23/2018 12:51 PM EST 0.20 2,000 0.01 TSXV 002 001
01/23/2018 12:51 PM EST 0.20 2,000 0.01 TSXV 002 001
01/23/2018 12:03 PM EST 0.20 2,000 0.01 TSXV 001 001
01/23/2018 12:03 PM EST 0.20 1,000 0.01 TSXV 072 001
01/23/2018 11:58 AM EST 0.20 75,000 0.01 TSXV 072 079
01/23/2018 11:56 AM EST 0.20 2,000 0.01 TSXV 072 001
01/23/2018 11:56 AM EST 0.20 2,000 0.01 TSXV 072 001
01/23/2018 10:56 AM EST 0.195 2,000 0.01 TSXV 001 009
01/23/2018 10:37 AM EST 0.195 4,500 0.01 TSXV 079 009
01/23/2018 10:37 AM EST 0.195 2,000 0.01 TSXV 001 009
01/23/2018 9:30 AM EST E 0.195 100 0.01 TSXV 080 143
01/23/2018 9:30 AM EST 0.195 5,000 0.01 TSXV 001 085
01/23/2018 9:30 AM EST 0.195 10,000 0.01 TSXV 036 085
01/23/2018 9:30 AM EST 0.195 2,000 0.01 TSXV 080 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.