dcsimg

Canamex Gold Corp.

Exchange: TSXV Exchange | Nov 18, 2017, 1:28 AM EST

CSQ
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
68,500
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 61,365,676
Beta: 2.952554
Prev. Close: 0.11
Low: 0.105
Market Cap: 6,750,224
VWAP: 0.107591
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,365,676
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.846
Exchange: TSXV

Description

Canamex Gold Corp is a gold exploration and development company. It is engaged in fast-tracking toward production at the Bruner Gold Project in the pr... More

News Headlines for Canamex Gold Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:51 PM EST 0.11 500 0.00 TSXV 001 007
11/17/2017 3:50 PM EST 0.105 9,000 -0.01 TSXV 036 033
11/17/2017 3:50 PM EST 0.105 11,000 -0.01 TSXV 007 033
11/17/2017 3:32 PM EST 0.105 9,000 -0.01 TSXV 007 085
11/17/2017 3:32 PM EST 0.105 3,000 -0.01 TSXV 036 085
11/17/2017 12:56 PM EST 0.105 1,000 -0.01 TSXV 036 079
11/17/2017 11:19 AM EST 0.11 5,000 0.00 TSXV 007 033
11/17/2017 11:17 AM EST 0.11 10,000 0.00 TSXV 007 085
11/17/2017 10:28 AM EST 0.11 20,000 0.00 TSXV 007 085
11/16/2017 2:13 PM EST 0.11 30,000 0.00 TSXV 001 001
11/16/2017 1:43 PM EST E 0.115 45 0.01 TSXV 028 080
11/16/2017 12:48 PM EST 0.105 7,500 -0.01 TSXV 036 001
11/16/2017 11:21 AM EST 0.115 20,000 0.01 TSXV 007 001
11/16/2017 10:11 AM EST E 0.105 200 -0.01 TSXV 080 001
11/16/2017 10:11 AM EST 0.105 3,000 -0.01 TSXV 036 001
11/15/2017 1:36 PM EST 0.105 1,000 -0.01 TSXV 036 018
11/15/2017 1:05 PM EST 0.105 1,000 -0.01 TSXV 036 007
11/15/2017 1:05 PM EST 0.11 1,000 0.00 TSXV 001 007
11/15/2017 1:04 PM EST 0.105 18,500 -0.01 TSXV 036 007
11/15/2017 1:01 PM EST 0.11 1,000 0.00 TSXV 001 007
11/15/2017 1:01 PM EST 0.115 3,500 0.01 TSXV 007 007
11/15/2017 12:26 PM EST E 0.115 250 0.01 TSXV 080 007
11/15/2017 12:26 PM EST 0.115 1,000 0.01 TSXV 007 007
11/15/2017 9:30 AM EST 0.115 5,000 0.01 TSXV 007 089
11/15/2017 9:30 AM EST 0.115 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.