dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | Oct 21, 2017, 10:05 AM EDT

CSPG
$ 0.175 real time data Change Down
Change:
-0.005 (-2.78%)
Volume:
373,960
Real-time price
Day Low 0.17
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.175
High: 0.18
Net Shares: 145,315,187
Beta: 3.570951
Prev. Close: 0.18
Low: 0.17
Market Cap: 25,430,158
VWAP: 0.175743
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,315,187
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.917
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:52 PM EDT 0.175 2,500 -0.01 TSXV 079 099
10/20/2017 3:52 PM EDT 0.175 7,500 -0.01 TSXV 079 099
10/20/2017 3:50 PM EDT 0.175 5,000 -0.01 TSXV 079 099
10/20/2017 3:50 PM EDT 0.175 3,500 -0.01 TSXV 079 099
10/20/2017 2:32 PM EDT 0.175 500 -0.01 TSXV 001 099
10/20/2017 2:26 PM EDT 0.175 5,000 -0.01 TSXV 001 099
10/20/2017 2:26 PM EDT 0.175 5,000 -0.01 TSXV 001 099
10/20/2017 2:26 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 2:26 PM EDT 0.175 3,000 -0.01 TSXV 036 099
10/20/2017 2:24 PM EDT 0.175 9,000 -0.01 TSXV 002 007
10/20/2017 2:24 PM EDT 0.175 5,000 -0.01 TSXV 002 099
10/20/2017 2:24 PM EDT 0.175 32,000 -0.01 TSXV 002 099
10/20/2017 2:19 PM EDT 0.175 1,000 -0.01 TSXV 068 099
10/20/2017 2:19 PM EDT E 0.175 360 -0.01 TSXV 007 068
10/20/2017 2:19 PM EDT 0.175 1,000 -0.01 TSXV 007 007
10/20/2017 12:40 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:40 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:40 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:40 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:40 PM EDT 0.175 30,000 -0.01 TSXV 036 009
10/20/2017 12:39 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:39 PM EDT 0.175 5,000 -0.01 TSXV 036 099
10/20/2017 12:39 PM EDT 0.17 5,000 -0.01 TSXV 007 007
10/20/2017 12:36 PM EDT 0.17 5,000 -0.01 TSXV 007 007
10/20/2017 11:42 AM EDT 0.175 5,000 -0.01 TSXV 036 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.