dcsimg

Alabama Graphite Corp.

Exchange: TSXV Exchange | May 27, 2017, 11:50 AM EDT

CSPG
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
261,501
Real-time price
Day Low 0.135
Day High 0.145


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.14
High: 0.145
Net Shares: 145,315,187
Beta: 4.145319
Prev. Close: 0.14
Low: 0.135
Market Cap: 21,070,702
VWAP: 0.138381
Dividend: N/A
Div. Frequency: N/A
Total Shares: 145,315,187
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.417
Exchange: TSXV

Description

Alabama Graphite Corp acquires, explores and develops graphite mineral properties. The Company is engaged in exploration and evaluation of the graphit... More

News Headlines for Alabama Graphite Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:57 PM EDT 0.145 3,000 0.01 TSXV 001 079
05/26/2017 3:55 PM EDT 0.14 50,000 0.00 TSXV 001 085
05/26/2017 3:55 PM EDT 0.14 5,000 0.00 TSXV 001 007
05/26/2017 3:55 PM EDT 0.14 2,000 0.00 TSXV 001 039
05/26/2017 3:55 PM EDT 0.14 50,000 0.00 TSXV 001 009
05/26/2017 3:50 PM EDT 0.14 46,500 0.00 TSXV 001 009
05/26/2017 3:50 PM EDT 0.14 3,500 0.00 TSXV 001 002
05/26/2017 3:48 PM EDT 0.135 19,500 -0.01 TSXV 143 009
05/26/2017 3:48 PM EDT 0.135 10,000 -0.01 TSXV 085 009
05/26/2017 3:48 PM EDT 0.135 5,000 -0.01 TSXV 036 009
05/26/2017 3:48 PM EDT 0.135 40,000 -0.01 TSXV 009 009
05/26/2017 3:20 PM EDT E 0.14 100 0.00 TSXV 059 068
05/26/2017 2:44 PM EDT E 0.14 401 0.00 TSXV 002 068
05/26/2017 2:44 PM EDT 0.14 4,500 0.00 TSXV 002 002
05/26/2017 2:44 PM EDT 0.14 500 0.00 TSXV 002 002
05/26/2017 2:25 PM EDT 0.135 5,000 -0.01 TSXV 009 002
05/26/2017 2:16 PM EDT W 0.14 5,000 0.00 TSXV 007 007
05/26/2017 12:44 PM EDT 0.135 8,000 -0.01 TSXV 001 058
05/26/2017 11:15 AM EDT 0.14 3,500 0.00 TSXV 009 009
05/25/2017 2:15 PM EDT 0.14 50,000 0.00 TSXV 080 002
05/25/2017 2:15 PM EDT 0.14 20,500 0.00 TSXV 080 009
05/25/2017 1:34 PM EDT 0.14 2,000 0.00 TSXV 001 009
05/25/2017 1:03 PM EDT E 0.14 150 0.00 TSXV 007 068
05/25/2017 12:40 PM EDT 0.14 3,000 0.00 TSXV 001 009
05/25/2017 12:04 PM EDT 0.135 23,500 -0.01 TSXV 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.