ClearStream Energy Services Inc.

Exchange: TSX Exchange | Jun 19, 2018, 6:28 AM EDT

CSM
$ 0.065 real time data Change Down
Change:
-0.01 (-13.33%)
Volume:
16,737
Real-time price
Day Low 0.065
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Shares Out.: 109,941,241
Beta: 1.975
Prev. Close: 0.075
Low: 0.065
Market Cap: 7,146,181
VWAP: 0.073125
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.054
Exchange: TSX

Description

ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding... More

News Headlines for ClearStream Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:37 AM EDT 0.065 3,000 -0.01 TSX 009 009
06/18/2018 9:30 AM EDT E 0.065 737 -0.01 TSX 005 007
06/18/2018 9:30 AM EDT 0.075 1,000 0.00 TSX 009 079
06/18/2018 9:30 AM EDT 0.075 2,000 0.00 TSX 009 007
06/18/2018 9:30 AM EDT 0.075 10,000 0.00 TSX 079 079
06/15/2018 11:37 AM EDT 0.075 15,000 0.00 TSX 002 079
06/14/2018 10:24 AM EDT E 0.065 500 -0.01 TSX 005 002
06/13/2018 3:24 PM EDT 0.065 1,000 -0.01 TSX 001 009
06/08/2018 10:42 AM EDT 0.07 1,000 -0.01 TSX 079 088
06/08/2018 10:11 AM EDT 0.075 19,000 0.00 TSX 002 079
06/08/2018 9:58 AM EDT 0.065 3,000 -0.01 TSX 080 080
06/06/2018 1:41 PM EDT 0.075 251,000 0.00 TSX 085 079
06/06/2018 11:49 AM EDT E 0.07 700 -0.01 TSX 002 079
06/06/2018 11:49 AM EDT 0.07 6,000 -0.01 TSX 080 005
06/06/2018 11:49 AM EDT 0.07 2,000 -0.01 TSX 080 001
06/06/2018 11:49 AM EDT 0.07 7,000 -0.01 TSX 080 079
06/06/2018 11:49 AM EDT 0.07 4,000 -0.01 TSX 080 001
06/06/2018 11:14 AM EDT 0.07 5,000 -0.01 TSX 080 005
06/06/2018 11:14 AM EDT 0.07 9,000 -0.01 TSX 080 001
06/05/2018 11:19 AM EDT E 0.07 500 -0.01 TSX 007 002
06/05/2018 11:19 AM EDT 0.07 1,000 -0.01 TSX 007 001
06/05/2018 9:30 AM EDT E 0.07 500 -0.01 TSX 079 002
06/04/2018 9:30 AM EDT E 0.065 800 -0.01 TSX 005 002
06/04/2018 9:30 AM EDT 0.065 3,000 -0.01 TSX 002 002
06/01/2018 12:13 PM EDT 0.065 1,000 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.