ClearStream Energy Services Inc.

Exchange: TSX Exchange | Apr 26, 2018, 5:23 AM EDT

CSM
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
34,200
Real-time price
Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.075
High: 0.08
Shares Out.: 109,941,241
Beta: 2.192
Prev. Close: 0.075
Low: 0.07
Market Cap: 7,695,887
VWAP: 0.075294
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.056
Exchange: TSX

Description

ClearStream Energy Services Inc is a provider of midstream production services including maintenance and turnarounds, facilities construction, welding... More

News Headlines for ClearStream Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 2:06 PM EDT 0.07 1,000 -0.01 TSX 001 074
04/25/2018 12:22 PM EDT E 0.08 200 0.01 TSX 007 002
04/25/2018 12:22 PM EDT 0.08 3,000 0.01 TSX 007 007
04/25/2018 9:55 AM EDT 0.075 30,000 0.00 TSX 001 001
04/24/2018 3:56 PM EDT 0.075 2,000 0.00 TSX 001 019
04/24/2018 1:55 PM EDT E 0.075 700 0.00 TSX 005 019
04/24/2018 1:55 PM EDT 0.075 2,000 0.00 TSX 001 019
04/24/2018 1:50 PM EDT 0.075 1,000 0.00 TSX 001 143
04/24/2018 9:30 AM EDT 0.08 12,000 0.01 TSX 079 007
04/24/2018 9:30 AM EDT 0.08 58,000 0.01 TSX 079 007
04/24/2018 9:30 AM EDT 0.08 18,000 0.01 TSX 079 080
04/24/2018 9:30 AM EDT 0.08 4,000 0.01 TSX 079 001
04/23/2018 10:39 AM EDT 0.075 5,000 0.00 TSX 001 124
04/20/2018 2:35 PM EDT 0.08 1,000 0.01 TSX 124 005
04/20/2018 2:35 PM EDT 0.08 2,000 0.01 TSX 124 080
04/20/2018 9:45 AM EDT 0.075 8,000 0.00 TSX 001 085
04/19/2018 12:11 PM EDT 0.07 7,000 -0.01 TSX 001 002
04/19/2018 12:11 PM EDT 0.07 36,000 -0.01 TSX 001 002
04/19/2018 9:30 AM EDT E 0.08 500 0.01 TSX 002 002
04/19/2018 9:30 AM EDT 0.07 1,000 -0.01 TSX 001 009
04/19/2018 9:30 AM EDT 0.07 8,000 -0.01 TSX 085 009
04/19/2018 9:30 AM EDT 0.07 1,000 -0.01 TSX 002 009
04/18/2018 2:58 PM EDT 0.07 8,000 -0.01 TSX 001 085
04/18/2018 2:58 PM EDT 0.07 5,000 -0.01 TSX 001 001
04/17/2018 9:30 AM EDT 0.065 8,000 -0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.