ClearStream Energy Services Inc.

Exchange: TSX Exchange | Jan 22, 2018, 7:03 AM EST

CSM
$ 0.085 real time data Change Down
Change:
-0.005 (-5.56%)
Volume:
42,000
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Shares Out.: 109,941,241
Beta: 2.122
Prev. Close: 0.09
Low: 0.085
Market Cap: 9,345,005
VWAP: 0.089762
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.080
Exchange: TSX

Description

ClearStream Energy Services Inc is an oilfield services company serving traditional oil & gas & oil sands-related production companies. It provides ma... More

News Headlines for ClearStream Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 2:20 PM EST 0.085 2,000 -0.01 TSX 079 079
01/19/2018 2:13 PM EST 0.09 15,000 0.00 TSX 007 002
01/19/2018 11:48 AM EST 0.09 25,000 0.00 TSX 007 009
01/18/2018 1:09 PM EST 0.09 26,000 0.00 TSX 001 001
01/18/2018 10:19 AM EST 0.095 38,000 0.01 TSX 001 007
01/18/2018 10:09 AM EST E 0.095 500 0.01 TSX 002 028
01/18/2018 10:09 AM EST 0.095 2,000 0.01 TSX 001 001
01/18/2018 10:09 AM EST E 0.09 500 0.00 TSX 002 007
01/18/2018 10:09 AM EST 0.095 12,000 0.01 TSX 062 028
01/18/2018 10:09 AM EST 0.095 8,000 0.01 TSX 062 088
01/18/2018 10:09 AM EST 0.095 20,000 0.01 TSX 062 007
01/18/2018 10:09 AM EST 0.095 5,000 0.01 TSX 062 001
01/18/2018 10:09 AM EST 0.095 50,000 0.01 TSX 062 124
01/18/2018 10:09 AM EST 0.09 162,000 0.00 TSX 062 007
01/18/2018 10:09 AM EST 0.09 5,000 0.00 TSX 062 001
01/18/2018 10:09 AM EST 0.09 6,000 0.00 TSX 062 079
01/18/2018 10:09 AM EST 0.09 24,000 0.00 TSX 062 002
01/18/2018 10:09 AM EST 0.09 46,000 0.00 TSX 062 009
01/17/2018 10:37 AM EST 0.09 5,000 0.00 TSX 002 085
01/17/2018 10:37 AM EST 0.09 15,000 0.00 TSX 002 009
01/16/2018 11:44 AM EST 0.09 49,000 0.00 TSX 007 009
01/16/2018 11:44 AM EST 0.09 24,000 0.00 TSX 070 009
01/15/2018 2:30 PM EST E 0.09 850 0.00 TSX 002 007
01/15/2018 2:30 PM EST 0.09 1,000 0.00 TSX 007 007
01/15/2018 1:36 PM EST 0.09 15,000 0.00 TSX 070 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.