dcsimg

ClearStream Energy Services Inc.

Exchange: TSX Exchange | Sep 20, 2017, 11:16 PM EDT

CSM
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Shares Out.: 109,941,241
Beta: 2.653
Prev. Close: 0.115
Low: 0.115
Market Cap: 12,643,243
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.115
Exchange: TSX

Description

ClearStream Energy Services Inc is an oilfield services company serving traditional oil & gas & oil sands-related production companies. It provides ma... More

News Headlines for ClearStream Energy Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 11:27 AM EDT 0.115 20,000 0.00 TSX 058 009
09/19/2017 2:44 PM EDT 0.115 4,000 0.00 TSX 001 001
09/19/2017 1:11 PM EDT 0.105 8,000 -0.01 TSX 002 009
09/19/2017 1:11 PM EDT 0.11 4,000 -0.01 TSX 001 009
09/19/2017 11:04 AM EDT 0.12 14,500 0.01 TSX 002 099
09/19/2017 9:30 AM EDT 0.12 5,000 0.01 TSX 007 001
09/19/2017 9:30 AM EDT 0.12 1,000 0.01 TSX 007 001
09/19/2017 9:30 AM EDT 0.12 4,000 0.01 TSX 007 007
09/18/2017 11:27 AM EDT 0.115 3,000 0.00 TSX 002 001
09/18/2017 11:27 AM EDT 0.11 5,000 -0.01 TSX 002 001
09/18/2017 11:27 AM EDT 0.11 4,000 -0.01 TSX 002 001
09/18/2017 11:27 AM EDT 0.11 6,000 -0.01 TSX 002 001
09/18/2017 11:27 AM EDT 0.105 3,000 -0.01 TSX 002 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 002 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 007 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 007 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 007 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 007 001
09/18/2017 9:30 AM EDT 0.11 1,000 -0.01 TSX 007 001
09/15/2017 3:54 PM EDT 0.09 10,500 -0.03 TSX 007 085
09/15/2017 3:54 PM EDT 0.09 10,000 -0.03 TSX 007 085
09/15/2017 3:54 PM EDT 0.095 5,000 -0.02 TSX 001 085
09/15/2017 3:54 PM EDT 0.095 8,000 -0.02 TSX 001 085
09/15/2017 3:50 PM EDT 0.10 2,000 -0.02 TSX 019 085
09/15/2017 3:50 PM EDT 0.10 4,000 -0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.