Chemesis International Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 7:31 AM EST

CSI:CNX
$ 2.03 Change Down
Change:
-0.02 (-0.98%)
Volume:
301,456

Day Low 1.99
Day High 2.09


Detailed Quote

Open: 2.07
High: 2.09
Bid: 1.99
Bid Size: 137
Shares Out.: 75,650,921
Diluted Avg Shares (Last Qtr): 55,662,451
Prev. Close: 2.05
Low: 1.99
Ask: 2.04
Ask Size: 5
Market Cap: 153,571,370
Market Cap (Dil. Avg Shrs): 112,994,775
Dividend: N/A
Div. Frequency: N/A
Beta: 5.337
P/E Ratio: N/A
EPS: -0.570000
Yield: N/A
Ex-Div Date: N/A
VWAP: 2.037578
P/B Ratio: 18.455
Exchange: CSE

Description

Chemesis International Inc is a Canada-based junior exploration and development company. It is focused on creating shareholder value through the advan... More

News Headlines for Chemesis International Inc - Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 2.03 100 -0.02 CNQ 079 013
02/15/2019 3:59 PM EST 2.03 500 -0.02 CNQ 022 013
02/15/2019 3:58 PM EST 2.03 100 -0.02 CNQ 002 079
02/15/2019 3:58 PM EST 2.03 900 -0.02 CNQ 002 001
02/15/2019 3:58 PM EST 2.03 1,000 -0.02 CNQ 002 001
02/15/2019 3:58 PM EST 1.99 1,300 -0.06 CNQ 083 013
02/15/2019 3:58 PM EST 2.00 600 -0.05 CNQ 079 013
02/15/2019 3:58 PM EST E 2.00 50 -0.05 CNQ 085 036
02/15/2019 3:58 PM EST E 2.00 32 -0.05 CNQ 022 036
02/15/2019 3:58 PM EST E 2.00 75 -0.05 CNQ 022 036
02/15/2019 3:58 PM EST 2.00 100 -0.05 CNQ 085 013
02/15/2019 3:58 PM EST 2.00 1,500 -0.05 CNQ 079 013
02/15/2019 3:58 PM EST 2.00 500 -0.05 CNQ 007 013
02/15/2019 3:53 PM EST 2.00 4,100 -0.05 CNQ 013 001
02/15/2019 3:53 PM EST 2.00 100 -0.05 CNQ 085 001
02/15/2019 3:53 PM EST 2.00 300 -0.05 CNQ 022 001
02/15/2019 3:53 PM EST 2.01 500 -0.04 CNQ 013 001
02/15/2019 3:51 PM EST 2.03 100 -0.02 CNQ 001 001
02/15/2019 3:51 PM EST 2.02 900 -0.03 CNQ 001 007
02/15/2019 3:50 PM EST 2.02 100 -0.03 CNQ 022 007
02/15/2019 3:48 PM EST 2.02 1,000 -0.03 CNQ 033 007
02/15/2019 3:44 PM EST E 2.02 20 -0.03 CNQ 033 036
02/15/2019 3:39 PM EST 2.03 100 -0.02 CNQ 007 013
02/15/2019 3:36 PM EST 2.03 500 -0.02 CNQ 007 013
02/15/2019 3:36 PM EST 2.02 2,000 -0.03 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.