Chemesis International Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:38 PM EDT

CSI:CNX
$ 2.05 Change Up
Change:
0.08 (4.06%)
Volume:
149,328

Day Low 1.91
Day High 2.06


Detailed Quote

Open: 1.91
High: 2.06
Bid: 2.03
Bid Size: 200
Shares Out.: 77,854,161
Diluted Avg Shares (Last Qtr): 65,038,620
Prev. Close: 1.97
Low: 1.91
Ask: 2.07
Ask Size: 30
Market Cap: 159,601,030
Market Cap (Dil. Avg Shrs): 133,329,170
Dividend: N/A
Div. Frequency: N/A
Beta: 3.985
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
VWAP: 2.015844
P/B Ratio: 13.667
Exchange: CSE

Description

Chemesis International Inc is a Canada-based junior exploration and development company. It is focused on creating shareholder value through the advan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 2.05 2,500 0.08 CNQ 039 001
04/18/2019 3:59 PM EDT 2.05 100 0.08 CNQ 039 007
04/18/2019 3:59 PM EDT 2.05 200 0.08 CNQ 039 007
04/18/2019 3:59 PM EDT 2.05 300 0.08 CNQ 039 007
04/18/2019 3:59 PM EDT 2.05 700 0.08 CNQ 039 001
04/18/2019 3:57 PM EDT E 2.05 25 0.08 CNQ 001 007
04/18/2019 3:57 PM EDT E 2.05 20 0.08 CNQ 001 036
04/18/2019 3:57 PM EDT 2.05 300 0.08 CNQ 036 001
04/18/2019 3:57 PM EDT 2.05 100 0.08 CNQ 036 007
04/18/2019 3:56 PM EDT 2.05 100 0.08 CNQ 080 007
04/18/2019 3:56 PM EDT 2.05 100 0.08 CNQ 080 036
04/18/2019 3:56 PM EDT 2.05 100 0.08 CNQ 080 007
04/18/2019 3:56 PM EDT 2.05 100 0.08 CNQ 080 007
04/18/2019 3:51 PM EDT 2.05 300 0.08 CNQ 001 007
04/18/2019 3:51 PM EDT 2.05 700 0.08 CNQ 001 001
04/18/2019 3:51 PM EDT 2.05 1,000 0.08 CNQ 001 001
04/18/2019 3:50 PM EDT 2.05 1,300 0.08 CNQ 083 001
04/18/2019 3:50 PM EDT 2.05 300 0.08 CNQ 083 007
04/18/2019 3:50 PM EDT 2.05 100 0.08 CNQ 083 007
04/18/2019 3:50 PM EDT 2.05 1,000 0.08 CNQ 083 001
04/18/2019 3:50 PM EDT 2.05 1,000 0.08 CNQ 083 001
04/18/2019 3:50 PM EDT 2.05 300 0.08 CNQ 083 007
04/18/2019 3:50 PM EDT 2.05 200 0.08 CNQ 033 036
04/18/2019 3:50 PM EDT 2.05 300 0.08 CNQ 033 007
04/18/2019 3:49 PM EDT 2.05 100 0.08 CNQ 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.