Chemesis International Inc - Ordinary Shares

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 7:19 AM EDT

CSI:CNX
$ 1.74 Change Up
Change:
0.04 (2.35%)
Volume:
179,977

Day Low 1.68
Day High 1.80


Detailed Quote

Open: 1.68
High: 1.80
Bid: 1.60
Bid Size: 199
Shares Out.: 77,402,161
Diluted Avg Shares (Last Qtr): 65,038,620
Prev. Close: 1.70
Low: 1.68
Ask: 1.80
Ask Size: 20
Market Cap: 134,679,760
Market Cap (Dil. Avg Shrs): 113,167,198
Dividend: N/A
Div. Frequency: N/A
Beta: 4.135
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.727888
P/B Ratio: 5.800
Exchange: CSE

Description

Chemesis International Inc is a Canada-based junior exploration and development company. It is focused on creating shareholder value through the advan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:57 PM EDT 1.74 1,000 0.04 CNQ 085 079
06/14/2019 3:51 PM EDT 1.74 1,000 0.04 CNQ 013 001
06/14/2019 3:50 PM EDT 1.74 1,000 0.04 CNQ 085 013
06/14/2019 3:50 PM EDT 1.74 600 0.04 CNQ 085 007
06/14/2019 3:48 PM EDT E 1.74 46 0.04 CNQ 033 036
06/14/2019 3:47 PM EDT 1.72 500 0.02 CNQ 079 085
06/14/2019 3:47 PM EDT 1.72 1,000 0.02 CNQ 085 085
06/14/2019 3:45 PM EDT E 1.71 76 0.01 CNQ 036 033
06/14/2019 3:45 PM EDT 1.71 7,900 0.01 CNQ 085 033
06/14/2019 3:45 PM EDT 1.71 9,800 0.01 CNQ 085 033
06/14/2019 3:37 PM EDT 1.74 100 0.04 CNQ 033 007
06/14/2019 3:35 PM EDT 1.74 10,000 0.04 CNQ 079 007
06/14/2019 3:35 PM EDT 1.74 10,000 0.04 CNQ 079 007
06/14/2019 3:34 PM EDT 1.74 4,000 0.04 CNQ 079 007
06/14/2019 3:34 PM EDT 1.74 5,000 0.04 CNQ 079 007
06/14/2019 3:34 PM EDT 1.71 1,000 0.01 CNQ 085 013
06/14/2019 3:34 PM EDT 1.71 3,000 0.01 CNQ 085 079
06/14/2019 3:34 PM EDT 1.72 200 0.02 CNQ 079 001
06/14/2019 3:34 PM EDT 1.72 2,000 0.02 CNQ 079 001
06/14/2019 3:34 PM EDT E 1.72 22 0.02 CNQ 085 036
06/14/2019 3:34 PM EDT 1.72 5,600 0.02 CNQ 085 001
06/14/2019 3:34 PM EDT 1.72 2,000 0.02 CNQ 033 001
06/14/2019 3:30 PM EDT 1.74 100 0.04 CNQ 085 036
06/14/2019 3:30 PM EDT 1.74 100 0.04 CNQ 085 007
06/14/2019 3:30 PM EDT 1.74 1,200 0.04 CNQ 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.