Chartwell Retirement Residences

Exchange: TSX Exchange | Jul 18, 2018, 6:17 PM EDT

CSH.UN
$ 15.45 real time data Change Up
Change:
0.01 (0.06%)
Volume:
150,629
Real-time price
Day Low 15.41
Day High 15.51


Detailed Quote

Open: 15.45
High: 15.51
Shares Out.: 211,167,785
Beta: 0.337
Prev. Close: 15.44
Low: 15.41
Market Cap: 3,262,542,278
VWAP: 15.471767
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 97.700
EPS: N/A
Yield: 3.808
Ex-Div Date: 07/30/2018
P/B Ratio: 3.239
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 15.45 70 0.01 TSX 002 002
07/18/2018 4:15 PM EDT S 15.45 14,900 0.01 TSX 002 002
07/18/2018 4:00 PM EDT 15.45 400 0.01 TSX 079 007
07/18/2018 4:00 PM EDT Q 15.45 74 0.01 TSX 072 002
07/18/2018 4:00 PM EDT Q 15.45 49 0.01 TSX 072 002
07/18/2018 4:00 PM EDT Q 15.45 90 0.01 TSX 009 002
07/18/2018 4:00 PM EDT Q 15.45 69 0.01 TSX 009 002
07/18/2018 4:00 PM EDT Q 15.45 16 0.01 TSX 072 002
07/18/2018 4:00 PM EDT Q 15.45 1 0.01 TSX 072 002
07/18/2018 4:00 PM EDT Q 15.45 50 0.01 TSX 002 039
07/18/2018 4:00 PM EDT Q 15.45 70 0.01 TSX 002 002
07/18/2018 4:00 PM EDT Q 15.45 90 0.01 TSX 002 002
07/18/2018 4:00 PM EDT Q 15.45 200 0.01 TSX 079 053
07/18/2018 4:00 PM EDT Q 15.45 200 0.01 TSX 079 001
07/18/2018 4:00 PM EDT Q 15.45 100 0.01 TSX 079 001
07/18/2018 4:00 PM EDT Q 15.45 400 0.01 TSX 039 001
07/18/2018 4:00 PM EDT Q 15.45 100 0.01 TSX 039 053
07/18/2018 4:00 PM EDT Q 15.45 400 0.01 TSX 039 002
07/18/2018 4:00 PM EDT Q 15.45 400 0.01 TSX 001 002
07/18/2018 4:00 PM EDT Q 15.45 100 0.01 TSX 079 079
07/18/2018 4:00 PM EDT Q 15.45 300 0.01 TSX 079 079
07/18/2018 4:00 PM EDT Q 15.45 400 0.01 TSX 079 079
07/18/2018 4:00 PM EDT Q 15.45 200 0.01 TSX 079 079
07/18/2018 4:00 PM EDT Q 15.45 200 0.01 TSX 039 039
07/18/2018 4:00 PM EDT Q 15.45 100 0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.