Chartwell Retirement Residences

Exchange: TSX Exchange | Apr 20, 2018, 6:24 AM EDT

CSH.UN
$ 15.12 real time data Change Down
Change:
-0.18 (-1.18%)
Volume:
271,183
Real-time price
Day Low 15.08
Day High 15.30


Detailed Quote

Open: 15.30
High: 15.30
Shares Out.: 211,045,099
Beta: 0.481
Prev. Close: 15.30
Low: 15.08
Market Cap: 3,191,001,897
VWAP: 15.130585
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 245.100
EPS: N/A
Yield: 3.889
Ex-Div Date: 04/27/2018
P/B Ratio: 3.137
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 15.12 4 -0.18 TSX 039 002
04/19/2018 4:00 PM EDT Q 15.12 21 -0.18 TSX 085 002
04/19/2018 4:00 PM EDT Q 15.12 63 -0.18 TSX 072 002
04/19/2018 4:00 PM EDT Q 15.12 45 -0.18 TSX 001 002
04/19/2018 4:00 PM EDT Q 15.12 75 -0.18 TSX 002 053
04/19/2018 4:00 PM EDT Q 15.12 96 -0.18 TSX 002 065
04/19/2018 4:00 PM EDT Q 15.12 10 -0.18 TSX 002 014
04/19/2018 4:00 PM EDT Q 15.12 100 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 200 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 1,200 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 800 -0.18 TSX 072 053
04/19/2018 4:00 PM EDT Q 15.12 4,700 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 200 -0.18 TSX 079 053
04/19/2018 4:00 PM EDT Q 15.12 800 -0.18 TSX 001 053
04/19/2018 4:00 PM EDT Q 15.12 800 -0.18 TSX 001 053
04/19/2018 4:00 PM EDT Q 15.12 600 -0.18 TSX 001 053
04/19/2018 4:00 PM EDT Q 15.12 300 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 700 -0.18 TSX 001 053
04/19/2018 4:00 PM EDT Q 15.12 700 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 1,800 -0.18 TSX 009 053
04/19/2018 4:00 PM EDT Q 15.12 1,200 -0.18 TSX 099 053
04/19/2018 4:00 PM EDT Q 15.12 300 -0.18 TSX 053 053
04/19/2018 4:00 PM EDT Q 15.12 400 -0.18 TSX 079 053
04/19/2018 4:00 PM EDT Q 15.12 100 -0.18 TSX 079 053
04/19/2018 4:00 PM EDT Q 15.12 1,400 -0.18 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.