dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | Oct 22, 2017, 7:49 AM EDT

CSH.UN
$ 15.21 real time data Change Up
Change:
0.05 (0.33%)
Volume:
142,459
Real-time price
Day Low 15.06
Day High 15.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.17
High: 15.28
Shares Out.: 192,745,124
Beta: 0.405
Prev. Close: 15.16
Low: 15.06
Market Cap: 2,931,653,336
VWAP: 15.174139
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 147.300
EPS: N/A
Yield: 3.787
Ex-Div Date: 10/30/2017
P/B Ratio: 3.692
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 15.21 25 0.05 TSX 085 002
10/20/2017 4:00 PM EDT Q 15.21 23 0.05 TSX 002 090
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 090
10/20/2017 4:00 PM EDT Q 15.21 500 0.05 TSX 079 090
10/20/2017 4:00 PM EDT Q 15.21 500 0.05 TSX 053 090
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 090
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 090
10/20/2017 4:00 PM EDT Q 15.21 500 0.05 TSX 079 090
10/20/2017 4:00 PM EDT Q 15.21 200 0.05 TSX 079 090
10/20/2017 4:00 PM EDT Q 15.21 200 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 080
10/20/2017 4:00 PM EDT Q 15.21 200 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 400 0.05 TSX 053 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.21 600 0.05 TSX 001 080
10/20/2017 4:00 PM EDT Q 15.21 300 0.05 TSX 001 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 053 053
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 500 0.05 TSX 002 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 080
10/20/2017 4:00 PM EDT Q 15.21 100 0.05 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.