Chartwell Retirement Residences

Exchange: TSX Exchange | May 27, 2019, 2:03 AM EDT

CSH.UN
$ 14.97 real time data Change Up
Change:
0.01 (0.07%)
Volume:
200,926
Real-time price
Day Low 14.88
Day High 14.97


Detailed Quote

Open: 14.96
High: 14.97
Beta: 0.571
Shares Out.: 212,957,495
Diluted Avg Shares (Last Qtr): 210,991,550
Prev. Close: 14.96
Low: 14.88
VWAP: 14.924801
Market Cap: 3,187,973,700
Market Cap (Dil. Avg Shrs): 3,158,543,503
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 176.400
EPS: 0.080000
Yield: 4.008
Ex-Div Date: 05/30/2019
P/B Ratio: 3.426
Exchange: TSX

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:15 PM EDT X 14.97 100 0.01 TSX 009 009
05/24/2019 4:00 PM EDT Q 14.97 46 0.01 TSX 005 039
05/24/2019 4:00 PM EDT Q 14.97 12 0.01 TSX 005 009
05/24/2019 4:00 PM EDT Q 14.97 7 0.01 TSX 005 009
05/24/2019 4:00 PM EDT Q 14.97 13 0.01 TSX 072 005
05/24/2019 4:00 PM EDT Q 14.97 21 0.01 TSX 057 005
05/24/2019 4:00 PM EDT Q 14.97 52 0.01 TSX 001 005
05/24/2019 4:00 PM EDT Q 14.97 96 0.01 TSX 009 005
05/24/2019 4:00 PM EDT Q 14.97 14 0.01 TSX 072 005
05/24/2019 4:00 PM EDT Q 14.97 100 0.01 TSX 005 079
05/24/2019 4:00 PM EDT Q 14.97 800 0.01 TSX 053 079
05/24/2019 4:00 PM EDT Q 14.97 300 0.01 TSX 053 039
05/24/2019 4:00 PM EDT Q 14.97 400 0.01 TSX 053 039
05/24/2019 4:00 PM EDT Q 14.97 300 0.01 TSX 053 039
05/24/2019 4:00 PM EDT Q 14.97 200 0.01 TSX 053 053
05/24/2019 4:00 PM EDT Q 14.97 4,600 0.01 TSX 053 079
05/24/2019 4:00 PM EDT Q 14.97 200 0.01 TSX 053 079
05/24/2019 4:00 PM EDT Q 14.97 500 0.01 TSX 053 002
05/24/2019 4:00 PM EDT Q 14.97 200 0.01 TSX 053 053
05/24/2019 4:00 PM EDT Q 14.97 1,300 0.01 TSX 053 079
05/24/2019 4:00 PM EDT Q 14.97 600 0.01 TSX 053 053
05/24/2019 4:00 PM EDT Q 14.97 300 0.01 TSX 053 053
05/24/2019 4:00 PM EDT Q 14.97 600 0.01 TSX 053 002
05/24/2019 4:00 PM EDT Q 14.97 300 0.01 TSX 053 009
05/24/2019 4:00 PM EDT Q 14.97 200 0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.