Chartwell Retirement Residences

Exchange: TSX Exchange | Jul 18, 2019, 10:32 PM EDT

CSH.UN
$ 15.45 real time data Change Up
Change:
0.04 (0.26%)
Volume:
253,849
Real-time price
Day Low 15.39
Day High 15.53


Detailed Quote

Open: 15.40
High: 15.53
Beta: 0.603
Shares Out.: 213,390,588
Total Shares (All Classes): 211,457,156
Prev. Close: 15.41
Low: 15.39
VWAP: 15.456717
Market Cap: 3,296,884,585
Market Cap (All Classes)*: 3,267,013,060
Dividend: 0.050 CAD
Div. Frequency: Monthly
P/E Ratio: 181.600
EPS: 0.080000
Yield: 3.883
Ex-Div Date: 07/30/2019
P/B Ratio: 3.535
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 15.45 35 0.04 TSX 079 079
07/18/2019 4:19 PM EDT S 15.45 11,600 0.04 TSX 079 079
07/18/2019 4:00 PM EDT Q 15.45 24 0.04 TSX 080 005
07/18/2019 4:00 PM EDT Q 15.45 3 0.04 TSX 001 005
07/18/2019 4:00 PM EDT Q 15.45 73 0.04 TSX 005 079
07/18/2019 4:00 PM EDT Q 15.45 18 0.04 TSX 005 039
07/18/2019 4:00 PM EDT Q 15.45 8 0.04 TSX 005 007
07/18/2019 4:00 PM EDT Q 15.45 46 0.04 TSX 005 079
07/18/2019 4:00 PM EDT Q 15.45 100 0.04 TSX 002 005
07/18/2019 4:00 PM EDT Q 15.45 900 0.04 TSX 072 009
07/18/2019 4:00 PM EDT Q 15.45 900 0.04 TSX 002 009
07/18/2019 4:00 PM EDT Q 15.45 200 0.04 TSX 053 079
07/18/2019 4:00 PM EDT Q 15.45 200 0.04 TSX 053 079
07/18/2019 4:00 PM EDT Q 15.45 1,400 0.04 TSX 053 079
07/18/2019 4:00 PM EDT Q 15.45 200 0.04 TSX 001 079
07/18/2019 4:00 PM EDT Q 15.45 100 0.04 TSX 053 053
07/18/2019 4:00 PM EDT Q 15.45 100 0.04 TSX 053 053
07/18/2019 4:00 PM EDT Q 15.45 700 0.04 TSX 080 001
07/18/2019 4:00 PM EDT Q 15.45 2,600 0.04 TSX 080 065
07/18/2019 4:00 PM EDT Q 15.45 48,600 0.04 TSX 007 065
07/18/2019 4:00 PM EDT Q 15.45 100 0.04 TSX 002 079
07/18/2019 4:00 PM EDT Q 15.45 700 0.04 TSX 065 065
07/18/2019 4:00 PM EDT Q 15.45 3,300 0.04 TSX 007 007
07/18/2019 3:59 PM EDT 15.45 100 0.04 TSX 002 053
07/18/2019 3:59 PM EDT E 15.45 76 0.04 TSX 005 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.