dcsimg

Chartwell Retirement Residences

Exchange: TSX Exchange | May 27, 2017, 5:33 PM EDT

CSH.UN
$ 15.99 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
167,129
Real-time price
Day Low 15.96
Day High 16.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.97
High: 16.13
Shares Out.: 191,844,914
Beta: 0.372
Prev. Close: 16.00
Low: 15.96
Market Cap: 3,067,600,175
VWAP: 16.023199
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 147.800
EPS: N/A
Yield: 3.602
Ex-Div Date: 05/29/2017
P/B Ratio: 3.807
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 15.99 15 -0.01 TSX 014 002
05/26/2017 4:00 PM EDT Q 15.99 13 -0.01 TSX 015 002
05/26/2017 4:00 PM EDT Q 15.99 16 -0.01 TSX 072 002
05/26/2017 4:00 PM EDT Q 15.99 400 -0.01 TSX 014 079
05/26/2017 4:00 PM EDT Q 15.99 1,000 -0.01 TSX 015 079
05/26/2017 4:00 PM EDT Q 15.99 100 -0.01 TSX 015 079
05/26/2017 4:00 PM EDT Q 15.99 100 -0.01 TSX 015 053
05/26/2017 4:00 PM EDT Q 15.99 100 -0.01 TSX 053 053
05/26/2017 4:00 PM EDT Q 15.99 100 -0.01 TSX 015 079
05/26/2017 4:00 PM EDT Q 15.99 500 -0.01 TSX 015 039
05/26/2017 4:00 PM EDT Q 15.99 200 -0.01 TSX 015 039
05/26/2017 3:59 PM EDT 15.99 900 -0.01 TSX 072 001
05/26/2017 3:59 PM EDT E 15.98 29 -0.02 TSX 002 002
05/26/2017 3:59 PM EDT E 16.00 30 0.00 TSX 039 002
05/26/2017 3:59 PM EDT E 15.99 50 -0.01 TSX 085 002
05/26/2017 3:58 PM EDT 15.98 100 -0.02 TSX 039 002
05/26/2017 3:55 PM EDT 15.985 100 -0.02 TSX 065 002
05/26/2017 3:54 PM EDT 15.99 100 -0.01 TSX 039 001
05/26/2017 3:54 PM EDT 15.99 100 -0.01 TSX 079 001
05/26/2017 3:54 PM EDT 15.99 400 -0.01 TSX 039 001
05/26/2017 3:54 PM EDT E 15.99 40 -0.01 TSX 002 079
05/26/2017 3:54 PM EDT 15.99 100 -0.01 TSX 079 079
05/26/2017 3:54 PM EDT 15.99 100 -0.01 TSX 001 039
05/26/2017 3:54 PM EDT 15.99 100 -0.01 TSX 001 079
05/26/2017 3:54 PM EDT 15.99 300 -0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.