Chartwell Retirement Residences

Exchange: TSX Exchange | Oct 17, 2018, 11:42 PM EDT

CSH.UN
$ 14.18 real time data Change Down
Change:
-0.12 (-0.84%)
Volume:
227,999
Real-time price
Day Low 14.17
Day High 14.41


Detailed Quote

Open: 14.30
High: 14.41
Shares Out.: 212,024,772
Beta: 0.340
Prev. Close: 14.30
Low: 14.17
Market Cap: 3,006,511,267
VWAP: 14.252255
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 90.400
EPS: 0.160000
Yield: 4.147
Ex-Div Date: 10/30/2018
P/B Ratio: 3.036
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 14.18 28 -0.12 TSX 080 002
10/17/2018 4:00 PM EDT Q 14.18 66 -0.12 TSX 053 002
10/17/2018 4:00 PM EDT Q 14.18 92 -0.12 TSX 053 002
10/17/2018 4:00 PM EDT Q 14.18 14 -0.12 TSX 001 002
10/17/2018 4:00 PM EDT Q 14.18 29 -0.12 TSX 002 001
10/17/2018 4:00 PM EDT Q 14.18 64 -0.12 TSX 002 014
10/17/2018 4:00 PM EDT Q 14.18 8 -0.12 TSX 002 065
10/17/2018 4:00 PM EDT Q 14.18 200 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 14.18 200 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 14.18 1,600 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 14.18 400 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 300 -0.12 TSX 009 001
10/17/2018 4:00 PM EDT Q 14.18 500 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 800 -0.12 TSX 001 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 300 -0.12 TSX 079 001
10/17/2018 4:00 PM EDT Q 14.18 400 -0.12 TSX 079 001
10/17/2018 4:00 PM EDT Q 14.18 500 -0.12 TSX 101 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 053 001
10/17/2018 4:00 PM EDT Q 14.18 600 -0.12 TSX 039 001
10/17/2018 4:00 PM EDT Q 14.18 300 -0.12 TSX 002 001
10/17/2018 4:00 PM EDT Q 14.18 100 -0.12 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.