Chartwell Retirement Residences

Exchange: TSX Exchange | Jan 19, 2019, 8:35 PM EST

CSH.UN
$ 14.76 real time data Change Up
Change:
0.07 (0.48%)
Volume:
183,696
Real-time price
Day Low 14.56
Day High 14.79


Detailed Quote

Open: 14.75
High: 14.79
Shares Out.: 212,271,114
Beta: 0.567
Prev. Close: 14.69
Low: 14.56
Market Cap: 3,133,121,643
VWAP: 14.704331
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: 99.700
EPS: 0.150000
Yield: 3.984
Ex-Div Date: 01/30/2019
P/B Ratio: 3.216
Exchange: TSX

Description

Chartwell Retirement Residences is an unincorporated open-ended trust. The company is engaged in ownership, operation and management of retirement and... More

News Headlines for Chartwell Retirement Residences

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 14.76 73 0.07 TSX 085 002
01/18/2019 4:00 PM EST Q 14.76 20 0.07 TSX 053 002
01/18/2019 4:00 PM EST Q 14.76 200 0.07 TSX 065 001
01/18/2019 4:00 PM EST Q 14.76 1,200 0.07 TSX 085 001
01/18/2019 4:00 PM EST Q 14.76 1,400 0.07 TSX 085 072
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 085 001
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 080 001
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 080 007
01/18/2019 4:00 PM EST Q 14.76 200 0.07 TSX 080 009
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 080 001
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 080 079
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 053 079
01/18/2019 4:00 PM EST Q 14.76 100 0.07 TSX 053 053
01/18/2019 4:00 PM EST Q 14.76 200 0.07 TSX 053 001
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 039 053
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 001 001
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 072 072
01/18/2019 3:59 PM EST 14.75 300 0.06 TSX 001 072
01/18/2019 3:59 PM EST 14.75 200 0.06 TSX 072 072
01/18/2019 3:59 PM EST 14.75 400 0.06 TSX 079 005
01/18/2019 3:59 PM EST 14.75 800 0.06 TSX 079 072
01/18/2019 3:59 PM EST 14.755 100 0.07 TSX 001 085
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 001 079
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 039 005
01/18/2019 3:59 PM EST 14.75 100 0.06 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.