Chartwell Retirement Residences

Exchange: TSX Exchange | Jan 20, 2018, 2:11 AM EST

CSH.UN
$ 15.96 real time data Change Up
Change:
0.04 (0.25%)
Volume:
240,903
Real-time price
Day Low 15.83
Day High 15.98


Detailed Quote

Open: 15.95
High: 15.98
Shares Out.: 210,599,034
Beta: 0.409
Prev. Close: 15.92
Low: 15.83
Market Cap: 3,361,160,583
VWAP: 15.929567
Dividend: 0.048 CAD
Div. Frequency: Monthly
P/E Ratio: 110.600
EPS: N/A
Yield: 3.609
Ex-Div Date: 01/30/2018
P/B Ratio: 4.302
Exchange: TSX

Description

Chartwell Retirement Residences is engaged in the ownership, operations and management of retirement and long term care communities in Canada.... More

News Headlines for Chartwell Retirement Residences


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:26 PM EST T 15.96 200 0.04 TSX 085 079
01/19/2018 4:00 PM EST Q 15.96 8 0.04 TSX 002 079
01/19/2018 4:00 PM EST Q 15.96 16 0.04 TSX 002 072
01/19/2018 4:00 PM EST Q 15.96 58 0.04 TSX 039 002
01/19/2018 4:00 PM EST Q 15.96 10 0.04 TSX 085 002
01/19/2018 4:00 PM EST Q 15.96 45 0.04 TSX 079 002
01/19/2018 4:00 PM EST Q 15.96 87 0.04 TSX 079 002
01/19/2018 4:00 PM EST Q 15.96 70 0.04 TSX 033 002
01/19/2018 4:00 PM EST Q 15.96 51 0.04 TSX 014 002
01/19/2018 4:00 PM EST Q 15.96 200 0.04 TSX 002 079
01/19/2018 4:00 PM EST Q 15.96 100 0.04 TSX 001 079
01/19/2018 4:00 PM EST Q 15.96 14,900 0.04 TSX 039 079
01/19/2018 4:00 PM EST Q 15.96 1,700 0.04 TSX 039 053
01/19/2018 4:00 PM EST Q 15.96 900 0.04 TSX 039 009
01/19/2018 4:00 PM EST Q 15.96 200 0.04 TSX 039 053
01/19/2018 4:00 PM EST Q 15.96 900 0.04 TSX 039 001
01/19/2018 4:00 PM EST Q 15.96 200 0.04 TSX 039 001
01/19/2018 4:00 PM EST Q 15.96 300 0.04 TSX 039 053
01/19/2018 4:00 PM EST Q 15.96 800 0.04 TSX 039 099
01/19/2018 4:00 PM EST Q 15.96 100 0.04 TSX 039 053
01/19/2018 4:00 PM EST Q 15.96 100 0.04 TSX 085 053
01/19/2018 4:00 PM EST Q 15.96 2,100 0.04 TSX 085 079
01/19/2018 4:00 PM EST Q 15.96 200 0.04 TSX 009 079
01/19/2018 4:00 PM EST Q 15.96 100 0.04 TSX 079 079
01/19/2018 4:00 PM EST Q 15.96 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.