Capstone Mining Corp.

Exchange: TSX Exchange | Oct 18, 2018, 8:21 AM EDT

CS
$ 0.64 real time data Change Down
Change:
-0.02 (-3.03%)
Volume:
524,957
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 399,447,624
Beta: 4.370
Prev. Close: 0.66
Low: 0.00
Market Cap: 255,646,479
VWAP: 0.644828
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.100
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.254
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:59 PM EDT 0.64 500 -0.02 TSX 001 079
10/17/2018 3:59 PM EDT 0.64 4,000 -0.02 TSX 089 013
10/17/2018 3:59 PM EDT 0.64 1,000 -0.02 TSX 089 001
10/17/2018 3:59 PM EDT 0.64 30,000 -0.02 TSX 089 079
10/17/2018 3:59 PM EDT 0.64 500 -0.02 TSX 089 007
10/17/2018 3:59 PM EDT 0.64 1,000 -0.02 TSX 089 079
10/17/2018 3:59 PM EDT 0.64 500 -0.02 TSX 001 007
10/17/2018 3:59 PM EDT 0.64 19,000 -0.02 TSX 085 007
10/17/2018 3:48 PM EDT 0.64 2,000 -0.02 TSX 085 085
10/17/2018 3:46 PM EDT 0.64 500 -0.02 TSX 085 079
10/17/2018 3:46 PM EDT 0.64 500 -0.02 TSX 001 079
10/17/2018 3:46 PM EDT 0.64 4,500 -0.02 TSX 085 013
10/17/2018 3:46 PM EDT 0.64 1,000 -0.02 TSX 085 079
10/17/2018 3:45 PM EDT 0.64 5,000 -0.02 TSX 085 013
10/17/2018 3:45 PM EDT 0.64 8,000 -0.02 TSX 085 079
10/17/2018 3:15 PM EDT 0.63 1,000 -0.03 TSX 085 009
10/17/2018 3:15 PM EDT 0.63 1,000 -0.03 TSX 079 009
10/17/2018 3:15 PM EDT 0.63 9,000 -0.03 TSX 085 009
10/17/2018 3:15 PM EDT 0.63 8,000 -0.03 TSX 124 009
10/17/2018 3:15 PM EDT 0.63 500 -0.03 TSX 001 009
10/17/2018 3:15 PM EDT 0.63 500 -0.03 TSX 089 009
10/17/2018 3:15 PM EDT 0.63 1,000 -0.03 TSX 009 009
10/17/2018 2:59 PM EDT 0.64 500 -0.02 TSX 001 009
10/17/2018 2:59 PM EDT 0.64 51,000 -0.02 TSX 001 009
10/17/2018 2:59 PM EDT 0.64 1,000 -0.02 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.