dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Nov 20, 2017, 2:35 AM EST

CS
$ 1.42 real time data Change Up
Change:
0.02 (1.43%)
Volume:
533,365
Real-time price
Day Low 1.40
Day High 1.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.40
High: 1.43
Shares Out.: 398,320,278
Beta: 4.658
Prev. Close: 1.40
Low: 1.40
Market Cap: 565,614,795
VWAP: 1.415416
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.604
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:16 PM EST X 1.42 6,000 0.02 TSX 009 009
11/17/2017 4:00 PM EST Q 1.42 1,200 0.02 TSX 001 053
11/17/2017 4:00 PM EST Q 1.42 200 0.02 TSX 001 015
11/17/2017 4:00 PM EST Q 1.42 2,500 0.02 TSX 079 079
11/17/2017 4:00 PM EST Q 1.42 8,000 0.02 TSX 079 079
11/17/2017 4:00 PM EST Q 1.42 200 0.02 TSX 001 015
11/17/2017 4:00 PM EST Q 1.42 600 0.02 TSX 001 015
11/17/2017 4:00 PM EST Q 1.42 400 0.02 TSX 065 015
11/17/2017 3:59 PM EST 1.42 100 0.02 TSX 039 001
11/17/2017 3:59 PM EST 1.42 1,100 0.02 TSX 079 079
11/17/2017 3:59 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:59 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 100 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 100 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 300 0.02 TSX 079 079
11/17/2017 3:58 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:57 PM EST 1.42 100 0.02 TSX 079 079
11/17/2017 3:57 PM EST 1.42 200 0.02 TSX 079 079
11/17/2017 3:57 PM EST 1.425 100 0.03 TSX 065 001
11/17/2017 3:57 PM EST 1.42 300 0.02 TSX 079 079
11/17/2017 3:57 PM EST 1.42 100 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.