dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | May 24, 2017, 12:28 AM EDT

CS
$ 0.92 real time data Change Down
Change:
-0.02 (-2.13%)
Volume:
301,287
Real-time price
Day Low 0.91
Day High 0.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.92
High: 0.94
Shares Out.: 390,498,252
Beta: 4.874
Prev. Close: 0.94
Low: 0.91
Market Cap: 359,258,392
VWAP: 0.927538
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.376
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 0.92 1,000 -0.02 TSX 009 222
05/23/2017 4:00 PM EDT Q 0.92 500 -0.02 TSX 053 053
05/23/2017 3:59 PM EDT 0.92 500 -0.02 TSX 001 072
05/23/2017 3:59 PM EDT 0.92 1,000 -0.02 TSX 058 072
05/23/2017 3:59 PM EDT E 0.92 180 -0.02 TSX 036 039
05/23/2017 3:59 PM EDT 0.92 1,000 -0.02 TSX 058 039
05/23/2017 3:59 PM EDT E 0.92 200 -0.02 TSX 036 222
05/23/2017 3:59 PM EDT E 0.92 400 -0.02 TSX 036 053
05/23/2017 3:56 PM EDT 0.92 1,000 -0.02 TSX 058 001
05/23/2017 3:51 PM EDT 0.92 1,000 -0.02 TSX 058 001
05/23/2017 3:44 PM EDT 0.92 1,000 -0.02 TSX 079 001
05/23/2017 3:36 PM EDT E 0.92 150 -0.02 TSX 036 007
05/23/2017 3:36 PM EDT W 0.92 500 -0.02 TSX 007 007
05/23/2017 3:36 PM EDT 0.92 1,000 -0.02 TSX 079 001
05/23/2017 3:32 PM EDT 0.93 1,500 -0.01 TSX 055 079
05/23/2017 3:32 PM EDT 0.93 10,000 -0.01 TSX 055 015
05/23/2017 3:32 PM EDT 0.93 500 -0.01 TSX 055 001
05/23/2017 3:15 PM EDT 0.93 1,000 -0.01 TSX 079 079
05/23/2017 3:11 PM EDT W 0.93 3,000 -0.01 TSX 007 007
05/23/2017 3:11 PM EDT W 0.93 5,000 -0.01 TSX 007 007
05/23/2017 3:11 PM EDT W 0.93 6,500 -0.01 TSX 007 007
05/23/2017 3:11 PM EDT 0.93 500 -0.01 TSX 079 079
05/23/2017 3:10 PM EDT E 0.92 349 -0.02 TSX 036 007
05/23/2017 3:10 PM EDT 0.92 500 -0.02 TSX 007 013
05/23/2017 3:10 PM EDT 0.92 500 -0.02 TSX 007 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.