Capstone Mining Corp.

Exchange: TSX Exchange | Jan 15, 2019, 7:23 PM EST

CS
$ 0.62 real time data Change Down
Change:
-0.01 (-1.59%)
Volume:
261,954
Real-time price
Day Low 0.59
Day High 0.63


Detailed Quote

Open: 0.62
High: 0.63
Shares Out.: 399,580,329
Beta: 3.958
Prev. Close: 0.63
Low: 0.59
Market Cap: 247,739,804
VWAP: 0.613398
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.400
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.240
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Specifically, the group has operating mines i... More

News Headlines for Capstone Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 3:59 PM EST 0.62 500 -0.01 TSX 079 001
01/15/2019 3:56 PM EST 0.61 500 -0.02 TSX 005 007
01/15/2019 3:56 PM EST 0.61 500 -0.02 TSX 079 007
01/15/2019 3:56 PM EST 0.61 1,000 -0.02 TSX 013 007
01/15/2019 3:51 PM EST 0.61 1,500 -0.02 TSX 085 001
01/15/2019 3:51 PM EST 0.61 500 -0.02 TSX 001 001
01/15/2019 3:51 PM EST 0.61 1,000 -0.02 TSX 079 001
01/15/2019 3:51 PM EST 0.61 500 -0.02 TSX 085 001
01/15/2019 3:51 PM EST 0.61 1,000 -0.02 TSX 085 079
01/15/2019 3:49 PM EST 0.61 2,500 -0.02 TSX 002 005
01/15/2019 3:49 PM EST 0.61 500 -0.02 TSX 002 005
01/15/2019 3:49 PM EST 0.61 500 -0.02 TSX 002 001
01/15/2019 3:49 PM EST 0.61 500 -0.02 TSX 002 079
01/15/2019 3:33 PM EST 0.61 500 -0.02 TSX 001 079
01/15/2019 3:22 PM EST 0.60 500 -0.03 TSX 002 079
01/15/2019 3:21 PM EST E 0.60 300 -0.03 TSX 005 007
01/15/2019 3:21 PM EST 0.60 1,000 -0.03 TSX 001 079
01/15/2019 3:19 PM EST 0.60 500 -0.03 TSX 001 013
01/15/2019 3:19 PM EST 0.60 2,500 -0.03 TSX 001 007
01/15/2019 3:19 PM EST 0.60 500 -0.03 TSX 001 079
01/15/2019 3:17 PM EST 0.59 500 -0.04 TSX 005 007
01/15/2019 3:17 PM EST 0.59 500 -0.04 TSX 085 007
01/15/2019 3:17 PM EST 0.59 2,000 -0.04 TSX 007 007
01/15/2019 3:15 PM EST 0.60 500 -0.03 TSX 001 005
01/15/2019 3:15 PM EST 0.60 500 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.