dcsimg

Capstone Mining Corp.

Exchange: TSX Exchange | Sep 20, 2017, 2:26 PM EDT

CS
$ 1.37 real time data Change Up
Change:
0.06 (4.58%)
Volume:
430,342
Real-time price
Day Low 1.32
Day High 1.37


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.34
High: 1.37
Shares Out.: 391,310,079
Beta: 4.847
Prev. Close: 1.31
Low: 1.32
Market Cap: 536,094,808
VWAP: 1.345437
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.612
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 2:24 PM EDT 1.37 100 0.06 TSX 079 079
09/20/2017 2:23 PM EDT 1.37 200 0.06 TSX 079 079
09/20/2017 2:17 PM EDT E 1.36 50 0.05 TSX 036 019
09/20/2017 2:16 PM EDT 1.37 200 0.06 TSX 079 079
09/20/2017 2:16 PM EDT 1.37 200 0.06 TSX 079 079
09/20/2017 2:13 PM EDT 1.37 200 0.06 TSX 079 079
09/20/2017 2:11 PM EDT 1.37 100 0.06 TSX 079 079
09/20/2017 2:09 PM EDT E 1.36 50 0.05 TSX 036 009
09/20/2017 2:06 PM EDT 1.36 100 0.05 TSX 080 053
09/20/2017 2:06 PM EDT 1.36 100 0.05 TSX 080 053
09/20/2017 2:06 PM EDT 1.36 100 0.05 TSX 080 053
09/20/2017 2:06 PM EDT 1.36 1,600 0.05 TSX 080 039
09/20/2017 2:06 PM EDT 1.36 300 0.05 TSX 080 053
09/20/2017 2:06 PM EDT 1.36 200 0.05 TSX 080 053
09/20/2017 2:06 PM EDT 1.36 100 0.05 TSX 080 085
09/20/2017 2:06 PM EDT 1.36 1,000 0.05 TSX 080 007
09/20/2017 2:06 PM EDT 1.36 1,000 0.05 TSX 080 007
09/20/2017 2:06 PM EDT 1.36 1,000 0.05 TSX 080 007
09/20/2017 2:06 PM EDT 1.36 900 0.05 TSX 080 007
09/20/2017 2:06 PM EDT 1.36 800 0.05 TSX 080 007
09/20/2017 2:06 PM EDT 1.35 100 0.04 TSX 007 053
09/20/2017 2:04 PM EDT 1.36 100 0.05 TSX 079 007
09/20/2017 2:03 PM EDT 1.36 1,600 0.05 TSX 001 007
09/20/2017 2:03 PM EDT 1.36 400 0.05 TSX 001 007
09/20/2017 2:03 PM EDT 1.36 1,800 0.05 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.