Capstone Mining Corp.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

CS
$ 0.64 real time data Change Down
Change:
-0.02 (-3.03%)
Volume:
29,228
Real-time price
Day Low 0.62
Day High 0.66


Detailed Quote

Open: 0.66
High: 0.66
Shares Out.: 399,447,624
Beta: 4.579
Prev. Close: 0.66
Low: 0.62
Market Cap: 255,646,479
VWAP: 0.64
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.700
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.247
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:46 AM EST E 0.64 300 -0.02 TSX 036 001
11/16/2018 9:38 AM EST 0.64 500 -0.02 TSX 001 033
11/16/2018 9:38 AM EST 0.64 500 -0.02 TSX 005 033
11/16/2018 9:38 AM EST 0.64 500 -0.02 TSX 001 033
11/16/2018 9:36 AM EST 0.65 1,000 -0.01 TSX 001 005
11/16/2018 9:36 AM EST 0.65 1,000 -0.01 TSX 001 079
11/16/2018 9:36 AM EST 0.65 1,000 -0.01 TSX 001 001
11/16/2018 9:35 AM EST E 0.63 300 -0.03 TSX 005 065
11/16/2018 9:31 AM EST 0.66 1,000 0.00 TSX 007 079
11/16/2018 9:31 AM EST 0.66 6,000 0.00 TSX 007 085
11/16/2018 9:30 AM EST 0.64 500 -0.02 TSX 079 033
11/16/2018 9:30 AM EST 0.64 500 -0.02 TSX 079 033
11/16/2018 9:30 AM EST 0.62 5,500 -0.04 TSX 124 079
11/16/2018 9:30 AM EST 0.62 2,500 -0.04 TSX 079 079
11/16/2018 9:30 AM EST 0.63 1,000 -0.03 TSX 001 079
11/16/2018 9:30 AM EST 0.63 3,000 -0.03 TSX 007 079
11/16/2018 9:30 AM EST 0.64 500 -0.02 TSX 007 079
11/16/2018 9:30 AM EST 0.64 1,000 -0.02 TSX 079 079
11/16/2018 9:30 AM EST 0.64 500 -0.02 TSX 007 001
11/16/2018 9:30 AM EST E 0.64 328 -0.02 TSX 036 088
11/16/2018 9:30 AM EST E 0.66 300 0.00 TSX 007 036
11/16/2018 9:30 AM EST 0.66 1,000 0.00 TSX 053 085
11/16/2018 9:30 AM EST 0.66 500 0.00 TSX 007 085
11/15/2018 3:59 PM EST 0.66 500 0.00 TSX 079 005
11/15/2018 3:59 PM EST 0.66 1,500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.