Capstone Mining Corp.

Exchange: TSX Exchange | Jan 19, 2018, 12:09 PM EST

CS
$ 1.475 real time data Change Down
Change:
-0.005 (-0.34%)
Volume:
83,850
Real-time price
Day Low 1.45
Day High 1.48


Detailed Quote

Open: 1.48
High: 1.48
Shares Out.: 398,355,278
Beta: 4.685
Prev. Close: 1.48
Low: 1.45
Market Cap: 587,574,035
VWAP: 1.470933
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.644
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 11:58 AM EST 1.475 100 -0.01 TSX 079 001
01/19/2018 11:47 AM EST 1.48 100 0.00 TSX 079 079
01/19/2018 11:34 AM EST 1.48 1,000 0.00 TSX 033 002
01/19/2018 11:34 AM EST 1.48 200 0.00 TSX 033 036
01/19/2018 11:34 AM EST 1.48 1,900 0.00 TSX 033 007
01/19/2018 11:34 AM EST 1.48 100 0.00 TSX 033 053
01/19/2018 11:34 AM EST 1.475 200 -0.01 TSX 033 001
01/19/2018 11:30 AM EST 1.47 1,800 -0.01 TSX 079 007
01/19/2018 11:30 AM EST 1.47 300 -0.01 TSX 007 007
01/19/2018 11:30 AM EST 1.47 400 -0.01 TSX 007 007
01/19/2018 11:29 AM EST E 1.47 70 -0.01 TSX 036 079
01/19/2018 11:29 AM EST 1.47 1,900 -0.01 TSX 079 079
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 039
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 001
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 001
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 039
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 001
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 039
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 001
01/19/2018 11:29 AM EST 1.47 100 -0.01 TSX 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.