Capstone Mining Corp.

Exchange: TSX Exchange | Mar 25, 2019, 6:36 AM EDT

CS
$ 0.64 real time data Change Down
Change:
-0.02 (-3.03%)
Volume:
306,900
Real-time price
Day Low 0.63
Day High 0.66


Detailed Quote

Open: 0.66
High: 0.66
Beta: 3.491
Shares Out.: 399,597,765
Diluted Avg Shares (Last Qtr): 390,143,240
Prev. Close: 0.66
Low: 0.63
VWAP: 0.648049
Market Cap: 255,742,570
Market Cap (Dil. Avg Shrs): 249,691,673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.258
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores, and develops mineral properties in the Americas. Specifically, the group has operating mines i... More

News Headlines for Capstone Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:58 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:57 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:50 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:49 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:47 PM EDT E 0.64 400 -0.02 TSX 036 001
03/22/2019 3:47 PM EDT 0.64 6,500 -0.02 TSX 007 001
03/22/2019 3:44 PM EDT 0.64 1,000 -0.02 TSX 007 007
03/22/2019 3:43 PM EDT 0.65 6,500 -0.01 TSX 072 079
03/22/2019 3:43 PM EDT 0.65 3,000 -0.01 TSX 072 001
03/22/2019 3:43 PM EDT 0.65 1,000 -0.01 TSX 072 079
03/22/2019 3:43 PM EDT 0.65 500 -0.01 TSX 072 053
03/22/2019 3:38 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:38 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:30 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:22 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:20 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:12 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 3:01 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 2:56 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 2:31 PM EDT 0.64 500 -0.02 TSX 007 053
03/22/2019 1:56 PM EDT 0.64 7,000 -0.02 TSX 007 007
03/22/2019 1:32 PM EDT 0.64 2,000 -0.02 TSX 007 007
03/22/2019 1:28 PM EDT E 0.65 400 -0.01 TSX 079 005
03/22/2019 12:53 PM EDT 0.64 500 -0.02 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.