Capstone Mining Corp.

Exchange: TSX Exchange | Aug 14, 2018, 7:48 PM EDT

CS
$ 0.88 real time data Change Down
Change:
-0.03 (-3.30%)
Volume:
347,383
Real-time price
Day Low 0.88
Day High 0.90


Detailed Quote

Open: 0.90
High: 0.90
Shares Out.: 399,447,624
Beta: 4.245
Prev. Close: 0.91
Low: 0.88
Market Cap: 351,513,909
VWAP: 0.886766
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.500
EPS: 0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.344
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 0.88 500 -0.03 TSX 085 001
08/14/2018 3:59 PM EDT 0.88 500 -0.03 TSX 085 090
08/14/2018 3:59 PM EDT 0.88 500 -0.03 TSX 085 001
08/14/2018 3:58 PM EDT 0.88 500 -0.03 TSX 079 053
08/14/2018 3:58 PM EDT 0.88 500 -0.03 TSX 079 080
08/14/2018 3:57 PM EDT 0.88 500 -0.03 TSX 079 053
08/14/2018 3:56 PM EDT 0.88 500 -0.03 TSX 079 053
08/14/2018 3:56 PM EDT 0.88 5,000 -0.03 TSX 085 001
08/14/2018 3:55 PM EDT 0.88 500 -0.03 TSX 085 053
08/14/2018 3:52 PM EDT 0.88 500 -0.03 TSX 001 053
08/14/2018 3:52 PM EDT 0.88 500 -0.03 TSX 001 053
08/14/2018 3:40 PM EDT 0.88 4,500 -0.03 TSX 085 001
08/14/2018 3:40 PM EDT 0.88 500 -0.03 TSX 085 039
08/14/2018 3:40 PM EDT 0.88 500 -0.03 TSX 085 053
08/14/2018 3:40 PM EDT 0.88 500 -0.03 TSX 085 053
08/14/2018 3:40 PM EDT 0.88 500 -0.03 TSX 085 053
08/14/2018 3:40 PM EDT 0.88 1,000 -0.03 TSX 085 079
08/14/2018 3:40 PM EDT 0.88 500 -0.03 TSX 085 053
08/14/2018 3:37 PM EDT 0.88 3,500 -0.03 TSX 089 079
08/14/2018 3:32 PM EDT 0.88 14,500 -0.03 TSX 089 079
08/14/2018 3:32 PM EDT 0.88 1,000 -0.03 TSX 089 079
08/14/2018 3:32 PM EDT 0.88 1,000 -0.03 TSX 089 007
08/14/2018 3:31 PM EDT E 0.88 200 -0.03 TSX 039 036
08/14/2018 3:31 PM EDT E 0.88 188 -0.03 TSX 009 036
08/14/2018 3:31 PM EDT E 0.88 400 -0.03 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.