Capstone Mining Corp.

Exchange: TSX Exchange | Apr 22, 2018, 10:07 PM EDT

CS
$ 1.26 real time data Change Down
Change:
-0.02 (-1.56%)
Volume:
139,849
Real-time price
Day Low 1.24
Day High 1.28


Detailed Quote

Open: 1.28
High: 1.28
Shares Out.: 398,903,483
Beta: 4.536
Prev. Close: 1.28
Low: 1.24
Market Cap: 502,618,389
VWAP: 1.268379
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.700
EPS: 0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.510
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 1.26 400 -0.02 TSX 085 065
04/20/2018 4:00 PM EDT Q 1.26 300 -0.02 TSX 085 053
04/20/2018 4:00 PM EDT Q 1.26 4,000 -0.02 TSX 085 007
04/20/2018 4:00 PM EDT Q 1.26 200 -0.02 TSX 039 007
04/20/2018 4:00 PM EDT Q 1.26 200 -0.02 TSX 079 007
04/20/2018 4:00 PM EDT Q 1.26 100 -0.02 TSX 079 013
04/20/2018 3:59 PM EDT 1.26 100 -0.02 TSX 085 065
04/20/2018 3:59 PM EDT 1.26 100 -0.02 TSX 085 065
04/20/2018 3:59 PM EDT 1.27 300 -0.01 TSX 079 001
04/20/2018 3:59 PM EDT 1.27 2,300 -0.01 TSX 079 001
04/20/2018 3:59 PM EDT 1.27 1,000 -0.01 TSX 079 001
04/20/2018 3:59 PM EDT 1.27 600 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 1,000 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 2,300 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 1,700 -0.01 TSX 009 001
04/20/2018 3:58 PM EDT 1.27 1,300 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 100 -0.01 TSX 079 053
04/20/2018 3:58 PM EDT 1.27 100 -0.01 TSX 079 053
04/20/2018 3:58 PM EDT 1.27 200 -0.01 TSX 009 065
04/20/2018 3:58 PM EDT 1.27 300 -0.01 TSX 009 001
04/20/2018 3:58 PM EDT 1.27 1,000 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 300 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 500 -0.01 TSX 009 001
04/20/2018 3:58 PM EDT 1.27 1,500 -0.01 TSX 079 001
04/20/2018 3:58 PM EDT 1.27 500 -0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.