Capstone Mining Corp.

Exchange: TSX Exchange | Jun 18, 2018, 7:17 AM EDT

CS
$ 1.09 real time data Change Down
Change:
-0.04 (-3.54%)
Volume:
1,153,597
Real-time price
Day Low 1.08
Day High 1.12


Detailed Quote

Open: 1.12
High: 1.12
Shares Out.: 398,903,483
Beta: 4.259
Prev. Close: 1.13
Low: 1.08
Market Cap: 434,804,796
VWAP: 1.100386
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.000
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Exchange: TSX

Description

Capstone Mining Corp is a company that mines, explores and develops mineral properties. The group has operating mines in the US, Mexico, and Canada, a... More

News Headlines for Capstone Mining Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/15/2018 4:00 PM EDT Q 1.09 68 -0.04 TSX 036 080
06/15/2018 4:00 PM EDT Q 1.09 34 -0.04 TSX 036 080
06/15/2018 4:00 PM EDT Q 1.09 34 -0.04 TSX 036 080
06/15/2018 4:00 PM EDT Q 1.09 8 -0.04 TSX 036 080
06/15/2018 4:00 PM EDT Q 1.09 29 -0.04 TSX 036 001
06/15/2018 4:00 PM EDT Q 1.09 72 -0.04 TSX 039 036
06/15/2018 4:00 PM EDT Q 1.09 67 -0.04 TSX 065 036
06/15/2018 4:00 PM EDT Q 1.09 1,600 -0.04 TSX 007 007
06/15/2018 4:00 PM EDT Q 1.09 300 -0.04 TSX 007 079
06/15/2018 4:00 PM EDT Q 1.09 2,200 -0.04 TSX 007 039
06/15/2018 4:00 PM EDT Q 1.09 400 -0.04 TSX 007 079
06/15/2018 4:00 PM EDT Q 1.09 100 -0.04 TSX 007 080
06/15/2018 4:00 PM EDT Q 1.09 300 -0.04 TSX 007 080
06/15/2018 4:00 PM EDT Q 1.09 300 -0.04 TSX 007 080
06/15/2018 4:00 PM EDT Q 1.09 300 -0.04 TSX 007 065
06/15/2018 4:00 PM EDT Q 1.09 2,100 -0.04 TSX 007 053
06/15/2018 4:00 PM EDT Q 1.09 1,500 -0.04 TSX 007 053
06/15/2018 4:00 PM EDT Q 1.09 2,500 -0.04 TSX 007 080
06/15/2018 4:00 PM EDT Q 1.09 500 -0.04 TSX 007 001
06/15/2018 4:00 PM EDT Q 1.09 100 -0.04 TSX 009 001
06/15/2018 4:00 PM EDT Q 1.09 300 -0.04 TSX 065 065
06/15/2018 3:59 PM EDT 1.08 2,000 -0.05 TSX 079 079
06/15/2018 3:59 PM EDT 1.08 100 -0.05 TSX 007 065
06/15/2018 3:59 PM EDT 1.09 100 -0.04 TSX 001 036
06/15/2018 3:59 PM EDT 1.09 100 -0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.