CT Real Estate Investment Trust

Exchange: TSX Exchange | Apr 19, 2019, 11:11 PM EDT

CRT.UN
$ 14.08 real time data Change Up
Change:
0.14 (1.00%)
Volume:
78,869
Real-time price
Day Low 13.95
Day High 14.08


Detailed Quote

Open: 13.96
High: 14.08
Beta: 0.587
Shares Out.: 96,953,197
Diluted Avg Shares (Last Qtr): 370,185,106
Prev. Close: 13.94
Low: 13.95
VWAP: 14.030615
Market Cap: 1,365,101,014
Market Cap (Dil. Avg Shrs): 5,212,206,292
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 10.000
EPS: 1.400000
Yield: 5.378
Ex-Div Date: 04/29/2019
P/B Ratio: 2.374
Exchange: TSX

Description

CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significan... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 14.08 77 0.14 TSX 065 007
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 002 079
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 053 079
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 053 079
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 065 065
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 065 065
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 065 079
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 065 001
04/18/2019 4:00 PM EDT Q 14.08 100 0.14 TSX 065 079
04/18/2019 4:00 PM EDT Q 14.08 200 0.14 TSX 065 079
04/18/2019 3:59 PM EDT E 14.07 14 0.13 TSX 002 002
04/18/2019 3:59 PM EDT 14.07 100 0.13 TSX 039 002
04/18/2019 3:59 PM EDT 14.07 100 0.13 TSX 039 002
04/18/2019 3:59 PM EDT 14.07 100 0.13 TSX 007 002
04/18/2019 3:59 PM EDT 14.07 200 0.13 TSX 007 002
04/18/2019 3:59 PM EDT 14.07 200 0.13 TSX 007 002
04/18/2019 3:59 PM EDT E 14.08 59 0.14 TSX 065 007
04/18/2019 3:56 PM EDT 14.08 100 0.14 TSX 007 001
04/18/2019 3:56 PM EDT 14.08 200 0.14 TSX 039 001
04/18/2019 3:56 PM EDT 14.08 100 0.14 TSX 053 001
04/18/2019 3:56 PM EDT 14.08 100 0.14 TSX 053 001
04/18/2019 3:56 PM EDT 14.08 200 0.14 TSX 007 001
04/18/2019 3:56 PM EDT 14.08 100 0.14 TSX 007 001
04/18/2019 3:56 PM EDT 14.08 200 0.14 TSX 007 001
04/18/2019 3:56 PM EDT 14.08 100 0.14 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.