CT Real Estate Investment Trust

Exchange: TSX Exchange | Feb 19, 2019, 12:47 AM EST

CRT.UN
$ 13.41 real time data Change Down
Change:
-0.03 (-0.22%)
Volume:
169,644
Real-time price
Day Low 13.34
Day High 13.51


Detailed Quote

Open: 13.44
High: 13.51
Beta: 0.590
Shares Out.: 96,848,606
Diluted Avg Shares (Last Qtr): 370,185,106
Prev. Close: 13.44
Low: 13.34
VWAP: 13.423611
Market Cap: 1,298,739,806
Market Cap (Dil. Avg Shrs): 4,964,182,271
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 9.600
EPS: 1.400000
Yield: 5.676
Ex-Div Date: 01/30/2019
P/B Ratio: 2.261
Exchange: TSX

Description

CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significan... More

News Headlines for CT Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 13.41 76 -0.03 TSX 002 080
02/15/2019 4:00 PM EST Q 13.41 14 -0.03 TSX 002 039
02/15/2019 4:00 PM EST Q 13.41 100 -0.03 TSX 039 039
02/15/2019 4:00 PM EST Q 13.41 200 -0.03 TSX 079 079
02/15/2019 4:00 PM EST Q 13.41 100 -0.03 TSX 013 039
02/15/2019 4:00 PM EST Q 13.41 300 -0.03 TSX 080 065
02/15/2019 4:00 PM EST Q 13.41 600 -0.03 TSX 080 039
02/15/2019 3:59 PM EST 13.41 200 -0.03 TSX 079 002
02/15/2019 3:59 PM EST 13.41 100 -0.03 TSX 039 002
02/15/2019 3:59 PM EST 13.41 100 -0.03 TSX 079 002
02/15/2019 3:59 PM EST 13.41 100 -0.03 TSX 053 002
02/15/2019 3:59 PM EST 13.41 200 -0.03 TSX 079 002
02/15/2019 3:59 PM EST 13.415 100 -0.03 TSX 065 002
02/15/2019 3:59 PM EST 13.42 100 -0.02 TSX 053 002
02/15/2019 3:59 PM EST 13.42 100 -0.02 TSX 014 002
02/15/2019 3:59 PM EST 13.42 200 -0.02 TSX 001 002
02/15/2019 3:59 PM EST 13.415 100 -0.03 TSX 065 001
02/15/2019 3:59 PM EST 13.415 100 -0.03 TSX 065 001
02/15/2019 3:57 PM EST 13.42 100 -0.02 TSX 065 079
02/15/2019 3:57 PM EST 13.42 100 -0.02 TSX 065 001
02/15/2019 3:57 PM EST 13.42 200 -0.02 TSX 039 002
02/15/2019 3:57 PM EST 13.42 200 -0.02 TSX 039 002
02/15/2019 3:57 PM EST 13.42 100 -0.02 TSX 079 002
02/15/2019 3:57 PM EST 13.42 100 -0.02 TSX 079 002
02/15/2019 3:57 PM EST 13.42 100 -0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.