CT Real Estate Investment Trust

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

CRT.UN
$ 12.40 real time data Change Up
Change:
0.08 (0.65%)
Volume:
24,059
Real-time price
Day Low 12.37
Day High 12.49


Detailed Quote

Open: 12.42
High: 12.49
Shares Out.: 90,841,889
Beta: 0.491
Prev. Close: 12.32
Low: 12.37
Market Cap: 1,126,439,424
VWAP: 12.431891
Dividend: 0.061 CAD
Div. Frequency: Monthly
P/E Ratio: 8.400
EPS: 1.470000
Yield: 5.871
Ex-Div Date: 10/30/2018
P/B Ratio: 2.210
Exchange: TSX

Description

CT Real Estate Investment Trust is engaged in the real estate sector. The company derives a major share of revenues from leasing its properties to Can... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 12.40 58 0.08 TSX 065 002
10/19/2018 4:00 PM EDT Q 12.40 67 0.08 TSX 002 001
10/19/2018 4:00 PM EDT Q 12.40 200 0.08 TSX 039 001
10/19/2018 4:00 PM EDT Q 12.40 200 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 053 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 039 001
10/19/2018 4:00 PM EDT Q 12.40 200 0.08 TSX 039 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 600 0.08 TSX 053 001
10/19/2018 4:00 PM EDT Q 12.40 200 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 200 0.08 TSX 007 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.40 500 0.08 TSX 009 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 001 001
10/19/2018 4:00 PM EDT Q 12.40 300 0.08 TSX 099 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.40 100 0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.40 400 0.08 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.40 300 0.08 TSX 039 001
10/19/2018 4:00 PM EDT Q 12.40 500 0.08 TSX 065 001
10/19/2018 4:00 PM EDT Q 12.40 300 0.08 TSX 013 001
10/19/2018 4:00 PM EDT Q 12.40 300 0.08 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.