CT Real Estate Investment Trust

Exchange: TSX Exchange | Jun 16, 2019, 1:37 PM EDT

CRT.UN
$ 14.50 real time data Change Up
Change:
0.11 (0.76%)
Volume:
87,861
Real-time price
Day Low 14.28
Day High 14.57


Detailed Quote

Open: 14.36
High: 14.57
Beta: 0.625
Shares Out.: 97,005,457
Diluted Avg Shares (Last Qtr): 370,185,106
Prev. Close: 14.39
Low: 14.28
VWAP: 14.486542
Market Cap: 1,406,579,127
Market Cap (Dil. Avg Shrs): 5,367,684,037
Dividend: 0.063 CAD
Div. Frequency: Monthly
P/E Ratio: 10.500
EPS: 1.390000
Yield: 5.222
Ex-Div Date: 06/27/2019
P/B Ratio: 2.417
Exchange: TSX

Description

CT Real Estate Investment Trust is an unincorporated real estate investment trust that invests in retail properties across Canada. The most significan... More

News Headlines for CT Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 14.50 2 0.11 TSX 009 009
06/14/2019 4:15 PM EDT 14.50 17 0.11 TSX 009 009
06/14/2019 4:00 PM EDT Q 14.50 11 0.11 TSX 002 023
06/14/2019 4:00 PM EDT Q 14.50 25 0.11 TSX 002 023
06/14/2019 4:00 PM EDT Q 14.50 40 0.11 TSX 002 009
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 002 053
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 079 053
06/14/2019 4:00 PM EDT Q 14.50 900 0.11 TSX 039 053
06/14/2019 4:00 PM EDT Q 14.50 100 0.11 TSX 079 053
06/14/2019 4:00 PM EDT Q 14.50 200 0.11 TSX 053 053
06/14/2019 4:00 PM EDT Q 14.50 100 0.11 TSX 053 053
06/14/2019 4:00 PM EDT Q 14.50 600 0.11 TSX 039 053
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 079 053
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 001 053
06/14/2019 4:00 PM EDT Q 14.50 500 0.11 TSX 002 053
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 001 053
06/14/2019 4:00 PM EDT Q 14.50 200 0.11 TSX 001 053
06/14/2019 4:00 PM EDT Q 14.50 300 0.11 TSX 002 053
06/14/2019 4:00 PM EDT Q 14.50 200 0.11 TSX 079 053
06/14/2019 4:00 PM EDT Q 14.50 100 0.11 TSX 079 065
06/14/2019 4:00 PM EDT Q 14.50 100 0.11 TSX 079 023
06/14/2019 4:00 PM EDT Q 14.50 200 0.11 TSX 079 023
06/14/2019 4:00 PM EDT Q 14.50 700 0.11 TSX 079 023
06/14/2019 4:00 PM EDT Q 14.50 200 0.11 TSX 079 023
06/14/2019 4:00 PM EDT Q 14.50 400 0.11 TSX 039 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.