Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jan 19, 2019, 12:13 AM EST

CRR.UN
$ 13.33 real time data Change Down
Change:
-0.09 (-0.67%)
Volume:
112,468
Real-time price
Day Low 13.26
Day High 13.47


Detailed Quote

Open: 13.45
High: 13.47
Shares Out.: 89,597,604
Beta: 0.355
Prev. Close: 13.42
Low: 13.26
Market Cap: 1,194,336,061
VWAP: 13.351210
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.130000
Yield: 6.789
Ex-Div Date: 12/28/2018
P/B Ratio: 1.386
Exchange: TSX

Description

Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops ... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 4:00 PM EST Q 13.33 85 -0.09 TSX 036 001
01/18/2019 4:00 PM EST Q 13.33 70 -0.09 TSX 085 036
01/18/2019 4:00 PM EST Q 13.33 75 -0.09 TSX 053 036
01/18/2019 4:00 PM EST Q 13.33 700 -0.09 TSX 085 002
01/18/2019 4:00 PM EST Q 13.33 500 -0.09 TSX 085 079
01/18/2019 4:00 PM EST Q 13.33 100 -0.09 TSX 085 053
01/18/2019 4:00 PM EST Q 13.33 500 -0.09 TSX 085 001
01/18/2019 4:00 PM EST Q 13.33 1,100 -0.09 TSX 085 079
01/18/2019 4:00 PM EST Q 13.33 300 -0.09 TSX 085 053
01/18/2019 4:00 PM EST Q 13.33 200 -0.09 TSX 080 053
01/18/2019 4:00 PM EST Q 13.33 400 -0.09 TSX 080 072
01/18/2019 4:00 PM EST Q 13.33 100 -0.09 TSX 079 072
01/18/2019 4:00 PM EST Q 13.33 1,000 -0.09 TSX 079 002
01/18/2019 4:00 PM EST Q 13.33 200 -0.09 TSX 079 009
01/18/2019 4:00 PM EST Q 13.33 500 -0.09 TSX 079 002
01/18/2019 4:00 PM EST Q 13.33 300 -0.09 TSX 079 002
01/18/2019 4:00 PM EST Q 13.33 200 -0.09 TSX 079 001
01/18/2019 4:00 PM EST Q 13.33 100 -0.09 TSX 079 053
01/18/2019 4:00 PM EST Q 13.33 300 -0.09 TSX 079 001
01/18/2019 4:00 PM EST Q 13.33 800 -0.09 TSX 079 009
01/18/2019 4:00 PM EST Q 13.33 100 -0.09 TSX 053 053
01/18/2019 4:00 PM EST Q 13.33 200 -0.09 TSX 079 039
01/18/2019 4:00 PM EST Q 13.33 200 -0.09 TSX 079 053
01/18/2019 4:00 PM EST Q 13.33 800 -0.09 TSX 079 001
01/18/2019 4:00 PM EST Q 13.33 100 -0.09 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.