Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Apr 27, 2018, 4:47 AM EDT

CRR.UN
$ 12.33 real time data Change Up
Change:
0.16 (1.31%)
Volume:
129,066
Real-time price
Day Low 12.15
Day High 12.36


Detailed Quote

Open: 12.20
High: 12.36
Shares Out.: 89,344,535
Beta: 0.477
Prev. Close: 12.17
Low: 12.15
Market Cap: 1,101,618,117
VWAP: 12.266852
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: 59.700
EPS: N/A
Yield: 7.218
Ex-Div Date: 04/27/2018
P/B Ratio: 0.638
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-end real estate investment trust. Its portfolio of include retail properties such as shopping centers,... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 12.33 39 0.16 TSX 039 036
04/26/2018 4:00 PM EDT Q 12.33 92 0.16 TSX 065 036
04/26/2018 4:00 PM EDT Q 12.33 47 0.16 TSX 036 039
04/26/2018 4:00 PM EDT Q 12.33 1,200 0.16 TSX 039 007
04/26/2018 4:00 PM EDT Q 12.33 200 0.16 TSX 079 007
04/26/2018 4:00 PM EDT Q 12.33 1,700 0.16 TSX 079 007
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 053 007
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 053 007
04/26/2018 4:00 PM EDT Q 12.33 500 0.16 TSX 053 007
04/26/2018 4:00 PM EDT Q 12.33 500 0.16 TSX 039 007
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 053 053
04/26/2018 4:00 PM EDT Q 12.33 700 0.16 TSX 001 007
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 053 053
04/26/2018 4:00 PM EDT Q 12.33 200 0.16 TSX 079 007
04/26/2018 4:00 PM EDT Q 12.33 400 0.16 TSX 079 007
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 053 053
04/26/2018 4:00 PM EDT Q 12.33 200 0.16 TSX 039 007
04/26/2018 4:00 PM EDT Q 12.33 800 0.16 TSX 039 080
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 039 080
04/26/2018 4:00 PM EDT Q 12.33 1,100 0.16 TSX 039 039
04/26/2018 4:00 PM EDT Q 12.33 700 0.16 TSX 002 039
04/26/2018 4:00 PM EDT Q 12.33 100 0.16 TSX 065 039
04/26/2018 4:00 PM EDT Q 12.33 700 0.16 TSX 065 039
04/26/2018 4:00 PM EDT Q 12.33 300 0.16 TSX 065 013
04/26/2018 3:59 PM EDT 12.34 100 0.17 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.