Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Mar 25, 2019, 6:44 AM EDT

CRR.UN
$ 14.28 real time data Change Up
Change:
0.03 (0.21%)
Volume:
180,640
Real-time price
Day Low 14.22
Day High 14.38


Detailed Quote

Open: 14.23
High: 14.38
Beta: 0.464
Shares Out.: 89,619,622
Diluted Avg Shares (Last Qtr): 151,577,615
Prev. Close: 14.25
Low: 14.22
VWAP: 14.288243
Market Cap: 1,279,768,202
Market Cap (Dil. Avg Shrs): 2,164,528,342
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.180000
Yield: 6.233
Ex-Div Date: 03/28/2019
P/B Ratio: 1.500
Exchange: TSX

Description

Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops ... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 14.28 9 0.03 TSX 085 036
03/22/2019 4:00 PM EDT Q 14.28 79 0.03 TSX 065 036
03/22/2019 4:00 PM EDT Q 14.28 16 0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 14.28 97 0.03 TSX 036 001
03/22/2019 4:00 PM EDT Q 14.28 100 0.03 TSX 053 079
03/22/2019 4:00 PM EDT Q 14.28 300 0.03 TSX 053 079
03/22/2019 4:00 PM EDT Q 14.28 100 0.03 TSX 053 079
03/22/2019 4:00 PM EDT Q 14.28 100 0.03 TSX 015 079
03/22/2019 4:00 PM EDT Q 14.28 100 0.03 TSX 015 001
03/22/2019 4:00 PM EDT Q 14.28 300 0.03 TSX 080 001
03/22/2019 4:00 PM EDT Q 14.28 400 0.03 TSX 080 085
03/22/2019 4:00 PM EDT Q 14.28 100 0.03 TSX 009 085
03/22/2019 4:00 PM EDT Q 14.28 1,500 0.03 TSX 007 085
03/22/2019 4:00 PM EDT Q 14.28 200 0.03 TSX 065 085
03/22/2019 4:00 PM EDT Q 14.28 3,100 0.03 TSX 085 085
03/22/2019 3:59 PM EDT E 14.30 98 0.05 TSX 015 036
03/22/2019 3:59 PM EDT E 14.28 3 0.03 TSX 005 079
03/22/2019 3:59 PM EDT E 14.28 45 0.03 TSX 036 079
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 080 009
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 079 013
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 001 001
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 079 001
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 053 080
03/22/2019 3:59 PM EDT 14.29 100 0.04 TSX 053 001
03/22/2019 3:59 PM EDT 14.30 100 0.05 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.