Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Nov 23, 2017, 2:15 AM EST

CRR.UN
$ 13.96 real time data Change Down
Change:
-0.04 (-0.29%)
Volume:
77,169
Real-time price
Day Low 13.92
Day High 14.04


Detailed Quote

Open: 14.04
High: 14.04
Shares Out.: 88,927,398
Beta: 0.360
Prev. Close: 14.00
Low: 13.92
Market Cap: 1,241,426,476
VWAP: 13.979908
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: 59.300
EPS: N/A
Yield: 6.357
Ex-Div Date: 11/29/2017
P/B Ratio: 1.441
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-end real estate investment trust. Its portfolio of include retail properties such as shopping centers,... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 13.96 1 -0.04 TSX 036 079
11/22/2017 4:00 PM EST Q 13.96 90 -0.04 TSX 036 072
11/22/2017 4:00 PM EST Q 13.96 400 -0.04 TSX 079 001
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 079 009
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 079 009
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 079 002
11/22/2017 4:00 PM EST Q 13.96 500 -0.04 TSX 039 039
11/22/2017 4:00 PM EST Q 13.96 200 -0.04 TSX 053 002
11/22/2017 4:00 PM EST Q 13.96 4,600 -0.04 TSX 079 002
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 009 009
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 079 079
11/22/2017 4:00 PM EST Q 13.96 100 -0.04 TSX 079 085
11/22/2017 4:00 PM EST Q 13.96 7,700 -0.04 TSX 080 080
11/22/2017 3:59 PM EST 13.98 100 -0.02 TSX 001 079
11/22/2017 3:59 PM EST 13.98 100 -0.02 TSX 039 039
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 039 001
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 079 002
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 079 002
11/22/2017 3:59 PM EST 13.97 200 -0.03 TSX 053 002
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 014 002
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 002 002
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 002 002
11/22/2017 3:59 PM EST 13.97 100 -0.03 TSX 002 002
11/22/2017 3:59 PM EST 13.97 200 -0.03 TSX 039 065
11/22/2017 3:59 PM EST E 13.97 53 -0.03 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.