Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jan 22, 2018, 5:07 PM EST

CRR.UN
$ 13.49 real time data Change Up
Change:
0.06 (0.45%)
Volume:
86,139
Real-time price
Day Low 13.41
Day High 13.49


Detailed Quote

Open: 13.41
High: 13.49
Shares Out.: 89,115,328
Beta: 0.360
Prev. Close: 13.43
Low: 13.41
Market Cap: 1,202,165,775
VWAP: 13.461581
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: 56.700
EPS: N/A
Yield: 6.627
Ex-Div Date: 01/30/2018
P/B Ratio: 1.392
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-end real estate investment trust. Its portfolio of include retail properties such as shopping centers,... More

News Headlines for Crombie Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 13.49 1 0.06 TSX 079 036
01/22/2018 4:00 PM EST Q 13.49 67 0.06 TSX 080 036
01/22/2018 4:00 PM EST Q 13.49 50 0.06 TSX 009 036
01/22/2018 4:00 PM EST Q 13.49 77 0.06 TSX 039 036
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 036 039
01/22/2018 4:00 PM EST Q 13.49 600 0.06 TSX 001 079
01/22/2018 4:00 PM EST Q 13.49 500 0.06 TSX 001 001
01/22/2018 4:00 PM EST Q 13.49 600 0.06 TSX 001 001
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 009 001
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 080 001
01/22/2018 4:00 PM EST Q 13.49 200 0.06 TSX 009 001
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 009 053
01/22/2018 4:00 PM EST Q 13.49 600 0.06 TSX 039 039
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 039 001
01/22/2018 4:00 PM EST Q 13.49 300 0.06 TSX 039 079
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 039 007
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 039 053
01/22/2018 4:00 PM EST Q 13.49 400 0.06 TSX 039 053
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 039 039
01/22/2018 4:00 PM EST Q 13.49 200 0.06 TSX 039 001
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 039 053
01/22/2018 4:00 PM EST Q 13.49 100 0.06 TSX 053 053
01/22/2018 4:00 PM EST Q 13.49 300 0.06 TSX 039 002
01/22/2018 4:00 PM EST Q 13.49 600 0.06 TSX 039 079
01/22/2018 4:00 PM EST Q 13.49 3,800 0.06 TSX 039 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.