dcsimg

Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jun 22, 2017, 11:23 PM EDT

CRR.UN
$ 14.47 real time data Change Down
Change:
-0.05 (-0.34%)
Volume:
67,044
Real-time price
Day Low 14.39
Day High 14.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.42
High: 14.58
Shares Out.: 88,215,368
Beta: 0.350
Prev. Close: 14.52
Low: 14.39
Market Cap: 1,276,476,375
VWAP: 14.503905
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: N/A
Yield: 6.130
Ex-Div Date: 06/28/2017
P/B Ratio: 1.558
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-ended real estate investment trust. The principal business of Crombie is investing in income-producing... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 14.47 2 -0.05 TSX 001 036
06/22/2017 4:00 PM EDT Q 14.47 1 -0.05 TSX 036 079
06/22/2017 4:00 PM EDT Q 14.47 7 -0.05 TSX 036 072
06/22/2017 4:00 PM EDT Q 14.47 700 -0.05 TSX 079 001
06/22/2017 4:00 PM EDT Q 14.47 100 -0.05 TSX 079 001
06/22/2017 4:00 PM EDT Q 14.47 200 -0.05 TSX 039 001
06/22/2017 4:00 PM EDT Q 14.47 100 -0.05 TSX 053 001
06/22/2017 4:00 PM EDT Q 14.47 100 -0.05 TSX 053 001
06/22/2017 4:00 PM EDT Q 14.47 1,200 -0.05 TSX 001 001
06/22/2017 3:59 PM EDT 14.47 100 -0.05 TSX 039 001
06/22/2017 3:59 PM EDT 14.47 300 -0.05 TSX 039 001
06/22/2017 3:59 PM EDT W 14.47 100 -0.05 TSX 039 080
06/22/2017 3:59 PM EDT 14.47 700 -0.05 TSX 039 001
06/22/2017 3:59 PM EDT W 14.47 100 -0.05 TSX 039 080
06/22/2017 3:59 PM EDT W 14.47 100 -0.05 TSX 039 080
06/22/2017 3:59 PM EDT E 14.48 59 -0.04 TSX 053 036
06/22/2017 3:58 PM EDT 14.47 100 -0.05 TSX 039 001
06/22/2017 3:58 PM EDT 14.47 100 -0.05 TSX 039 001
06/22/2017 3:58 PM EDT 14.47 100 -0.05 TSX 079 001
06/22/2017 3:58 PM EDT 14.48 100 -0.04 TSX 001 039
06/22/2017 3:57 PM EDT W 14.47 100 -0.05 TSX 002 001
06/22/2017 3:57 PM EDT 14.47 300 -0.05 TSX 002 001
06/22/2017 3:57 PM EDT W 14.48 100 -0.04 TSX 039 079
06/22/2017 3:57 PM EDT W 14.48 100 -0.04 TSX 039 079
06/22/2017 3:57 PM EDT W 14.48 100 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.