Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jul 20, 2019, 2:31 AM EDT

CRR.UN
$ 15.43 real time data Change Up
Change:
0.03 (0.19%)
Volume:
78,789
Real-time price
Day Low 15.36
Day High 15.49


Detailed Quote

Open: 15.43
High: 15.49
Beta: 0.422
Shares Out.: 89,648,825
Total Shares (All Classes): 151,632,775
Prev. Close: 15.40
Low: 15.36
VWAP: 15.416266
Market Cap: 1,383,281,370
Market Cap (All Classes)*: 2,339,693,718
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 5.768
Ex-Div Date: 06/27/2019
P/B Ratio: 1.611
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops ... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:00 PM EDT Q 15.43 59 0.03 TSX 036 019
07/19/2019 4:00 PM EDT Q 15.43 10 0.03 TSX 036 090
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 800 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 039
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 039
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 039
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.43 800 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 001
07/19/2019 4:00 PM EDT Q 15.43 300 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 500 0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 300 0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 053
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 039
07/19/2019 4:00 PM EDT Q 15.43 200 0.03 TSX 053 079
07/19/2019 4:00 PM EDT Q 15.43 100 0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.