Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Jul 19, 2018, 8:42 PM EDT

CRR.UN
$ 13.11 real time data Change Up
Change:
0.07 (0.54%)
Volume:
60,286
Real-time price
Day Low 13.02
Day High 13.12


Detailed Quote

Open: 13.03
High: 13.12
Shares Out.: 89,530,813
Beta: 0.385
Prev. Close: 13.04
Low: 13.02
Market Cap: 1,173,748,958
VWAP: 13.072387
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: 53.000
EPS: N/A
Yield: 6.789
Ex-Div Date: 06/28/2018
P/B Ratio: 1.361
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-end real estate investment trust. Its portfolio of include retail properties such as shopping centers,... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 13.11 96 0.07 TSX 039 036
07/19/2018 4:00 PM EDT Q 13.11 53 0.07 TSX 036 039
07/19/2018 4:00 PM EDT Q 13.11 60 0.07 TSX 036 065
07/19/2018 4:00 PM EDT Q 13.11 14 0.07 TSX 036 072
07/19/2018 4:00 PM EDT Q 13.11 200 0.07 TSX 053 080
07/19/2018 4:00 PM EDT Q 13.11 200 0.07 TSX 053 053
07/19/2018 4:00 PM EDT Q 13.11 200 0.07 TSX 001 080
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 009 080
07/19/2018 4:00 PM EDT Q 13.11 300 0.07 TSX 009 065
07/19/2018 4:00 PM EDT Q 13.11 500 0.07 TSX 099 065
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 053 053
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 079 065
07/19/2018 4:00 PM EDT Q 13.11 200 0.07 TSX 079 065
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 079 079
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 053 053
07/19/2018 4:00 PM EDT Q 13.11 300 0.07 TSX 039 065
07/19/2018 4:00 PM EDT Q 13.11 900 0.07 TSX 039 065
07/19/2018 4:00 PM EDT Q 13.11 1,500 0.07 TSX 039 039
07/19/2018 4:00 PM EDT Q 13.11 1,400 0.07 TSX 039 039
07/19/2018 4:00 PM EDT Q 13.11 300 0.07 TSX 001 065
07/19/2018 4:00 PM EDT Q 13.11 100 0.07 TSX 009 065
07/19/2018 4:00 PM EDT Q 13.11 300 0.07 TSX 065 065
07/19/2018 3:59 PM EDT 13.10 100 0.06 TSX 079 079
07/19/2018 3:58 PM EDT 13.11 100 0.07 TSX 001 079
07/19/2018 3:57 PM EDT 13.11 100 0.07 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.