Crombie Real Estate Investment Trust

Exchange: TSX Exchange | May 21, 2019, 5:52 AM EDT

CRR.UN
$ 15.08 real time data Change Down
Change:
-0.07 (-0.46%)
Volume:
130,048
Real-time price
Day Low 15.06
Day High 15.13


Detailed Quote

Open: 15.07
High: 15.13
Beta: 0.439
Shares Out.: 89,636,388
Diluted Avg Shares (Last Qtr): 151,577,615
Prev. Close: 15.15
Low: 15.06
VWAP: 15.086341
Market Cap: 1,351,716,731
Market Cap (Dil. Avg Shrs): 2,285,790,434
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.030000
Yield: 5.902
Ex-Div Date: 04/29/2019
P/B Ratio: 1.574
Exchange: TSX

Description

Crombie Real Estate Investment Trust is a Canada-based open-end REIT that focuses on the retail industry. The company invests, operates, and develops ... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 4:00 PM EDT Q 15.08 93 -0.07 TSX 007 005
05/17/2019 4:00 PM EDT Q 15.08 35 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 15.08 47 -0.07 TSX 005 007
05/17/2019 4:00 PM EDT Q 15.08 49 -0.07 TSX 005 001
05/17/2019 4:00 PM EDT Q 15.08 100 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 1,200 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 1,300 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 1,200 -0.07 TSX 001 053
05/17/2019 4:00 PM EDT Q 15.08 700 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 600 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 600 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 100 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 500 -0.07 TSX 053 053
05/17/2019 4:00 PM EDT Q 15.08 100 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 3,400 -0.07 TSX 001 053
05/17/2019 4:00 PM EDT Q 15.08 100 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 200 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 100 -0.07 TSX 039 053
05/17/2019 4:00 PM EDT Q 15.08 1,000 -0.07 TSX 002 053
05/17/2019 4:00 PM EDT Q 15.08 500 -0.07 TSX 002 053
05/17/2019 4:00 PM EDT Q 15.08 400 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 2,600 -0.07 TSX 079 053
05/17/2019 4:00 PM EDT Q 15.08 2,100 -0.07 TSX 053 053
05/17/2019 4:00 PM EDT Q 15.08 200 -0.07 TSX 002 053
05/17/2019 4:00 PM EDT Q 15.08 300 -0.07 TSX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.