Crombie Real Estate Investment Trust

Exchange: TSX Exchange | Oct 15, 2018, 4:08 PM EDT

CRR.UN
$ 12.60 real time data Change Up
Change:
0.02 (0.16%)
Volume:
49,658
Real-time price
Day Low 12.55
Day High 12.67


Detailed Quote

Open: 12.55
High: 12.67
Shares Out.: 89,567,024
Beta: 0.407
Prev. Close: 12.58
Low: 12.55
Market Cap: 1,128,544,502
VWAP: 12.621481
Dividend: 0.074 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.07
Yield: 7.075
Ex-Div Date: 09/27/2018
P/B Ratio: 1.294
Exchange: TSX

Description

Crombie Real Estate Investment Trust is an open-end real estate investment trust. Its portfolio of include retail properties such as shopping centers,... More

News Headlines for Crombie Real Estate Investment Trust

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 12.60 19 0.02 TSX 001 036
10/15/2018 4:00 PM EDT Q 12.60 76 0.02 TSX 079 036
10/15/2018 4:00 PM EDT Q 12.60 74 0.02 TSX 065 036
10/15/2018 4:00 PM EDT Q 12.60 86 0.02 TSX 036 090
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 007 014
10/15/2018 4:00 PM EDT Q 12.60 300 0.02 TSX 007 065
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 001 090
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 053 090
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 079 090
10/15/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 079 079
10/15/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 053 090
10/15/2018 4:00 PM EDT Q 12.60 1,400 0.02 TSX 011 090
10/15/2018 4:00 PM EDT Q 12.60 1,100 0.02 TSX 011 001
10/15/2018 4:00 PM EDT Q 12.60 200 0.02 TSX 001 001
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 065 065
10/15/2018 4:00 PM EDT Q 12.60 100 0.02 TSX 065 065
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 080 001
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 039 001
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 005 001
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 080 001
10/15/2018 3:59 PM EDT E 12.61 4 0.03 TSX 005 039
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 080 014
10/15/2018 3:59 PM EDT E 12.61 95 0.03 TSX 036 079
10/15/2018 3:59 PM EDT 12.61 100 0.03 TSX 080 079
10/15/2018 3:59 PM EDT E 12.62 84 0.04 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.