Ceres Global Ag Corp.

Exchange: TSX Exchange | Nov 16, 2018, 4:10 PM EST

CRP
$ 4.33 real time data Change Up
Change:
0.05 (1.17%)
Volume:
3,006
Real-time price
Day Low 4.16
Day High 4.34


Detailed Quote

Open: 4.16
High: 4.34
Shares Out.: 27,934,991
Beta: -0.591
Prev. Close: 4.28
Low: 4.16
Market Cap: 120,958,511
VWAP: 4.248
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.619
Exchange: TSX

Description

Ceres Global Ag Corp is an agricultural cereal grain storage, procurement and supply ingredient company that owns grain storage, handles and merchandi... More

News Headlines for Ceres Global Ag Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 2:19 PM EST 4.33 100 0.05 TSX 079 001
11/16/2018 2:07 PM EST E 4.21 6 -0.07 TSX 084 007
11/16/2018 2:07 PM EST 4.26 200 -0.02 TSX 001 007
11/16/2018 11:31 AM EST 4.34 100 0.06 TSX 079 001
11/16/2018 11:31 AM EST 4.29 100 0.01 TSX 001 001
11/16/2018 11:30 AM EST 4.25 200 -0.03 TSX 001 068
11/16/2018 11:30 AM EST 4.25 1,100 -0.03 TSX 001 068
11/16/2018 11:30 AM EST 4.25 200 -0.03 TSX 079 068
11/16/2018 11:30 AM EST 4.24 200 -0.04 TSX 079 001
11/16/2018 11:30 AM EST 4.24 100 -0.04 TSX 079 009
11/16/2018 11:29 AM EST 4.24 100 -0.04 TSX 079 009
11/16/2018 11:28 AM EST 4.24 200 -0.04 TSX 079 009
11/16/2018 11:28 AM EST 4.24 100 -0.04 TSX 079 001
11/16/2018 11:28 AM EST 4.20 100 -0.08 TSX 079 002
11/16/2018 11:28 AM EST 4.17 100 -0.11 TSX 001 080
11/16/2018 11:27 AM EST 4.16 100 -0.12 TSX 001 001
11/14/2018 10:39 AM EST 4.28 100 0.00 TSX 079 079
11/14/2018 10:38 AM EST 4.20 2,800 -0.08 TSX 079 009
11/14/2018 10:38 AM EST 4.19 100 -0.09 TSX 079 002
11/14/2018 10:33 AM EST 4.21 100 -0.07 TSX 001 009
11/14/2018 10:33 AM EST 4.24 100 -0.04 TSX 001 009
11/14/2018 10:15 AM EST 4.29 100 0.01 TSX 079 001
11/14/2018 9:35 AM EST 4.29 100 0.01 TSX 079 001
11/14/2018 9:35 AM EST 4.29 200 0.01 TSX 079 001
11/14/2018 9:35 AM EST 4.28 100 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.