Ceres Global Ag Corp.

Exchange: TSX Exchange | Mar 20, 2019, 6:33 PM EDT

CRP
$ 4.49 real time data Change Down
Change:
-0.05 (-1.10%)
Volume:
700
Real-time price
Day Low 4.49
Day High 4.50


Detailed Quote

Open: 4.50
High: 4.50
Beta: -0.509
Shares Out.: 27,934,991
Diluted Avg Shares (Last Qtr): 28,122,491
Prev. Close: 4.54
Low: 4.49
VWAP: 4.492857
Market Cap: 125,428,110
Market Cap (Dil. Avg Shrs): 126,269,984
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.714
Exchange: TSX

Description

Ceres Global Ag Corp is a US based company, primarily operates in two businesses namely Grain Storage, Handling, and Merchandising unit; and a Commodi... More

News Headlines for Ceres Global Ag Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 1:14 PM EDT 4.49 100 -0.05 TSX 033 079
03/20/2019 12:57 PM EDT 4.49 400 -0.05 TSX 033 074
03/20/2019 12:57 PM EDT 4.50 100 -0.04 TSX 001 074
03/20/2019 12:57 PM EDT 4.50 100 -0.04 TSX 001 074
03/18/2019 3:45 PM EDT 4.54 100 0.00 TSX 079 001
03/18/2019 3:27 PM EDT 4.54 100 0.00 TSX 053 002
03/18/2019 3:00 PM EDT 4.50 100 -0.04 TSX 001 079
03/18/2019 2:57 PM EDT 4.50 100 -0.04 TSX 001 002
03/18/2019 2:57 PM EDT 4.49 100 -0.05 TSX 001 001
03/18/2019 2:57 PM EDT 4.50 200 -0.04 TSX 001 002
03/18/2019 11:46 AM EDT 4.54 500 0.00 TSX 002 002
03/18/2019 11:46 AM EDT 4.54 200 0.00 TSX 001 002
03/18/2019 11:46 AM EDT 4.55 100 0.01 TSX 079 002
03/18/2019 11:37 AM EDT 4.59 100 0.05 TSX 007 001
03/18/2019 11:37 AM EDT 4.58 100 0.04 TSX 007 001
03/18/2019 10:41 AM EDT 4.54 100 0.00 TSX 007 001
03/14/2019 3:04 PM EDT 4.49 6,800 -0.05 TSX 089 085
03/14/2019 11:26 AM EDT 4.47 100 -0.07 TSX 001 079
03/14/2019 11:05 AM EDT 4.47 100 -0.07 TSX 001 007
03/14/2019 11:01 AM EDT 4.45 100 -0.09 TSX 089 007
03/14/2019 10:59 AM EDT 4.46 100 -0.08 TSX 079 007
03/14/2019 10:56 AM EDT 4.46 100 -0.08 TSX 079 007
03/14/2019 9:39 AM EDT 4.63 100 0.09 TSX 079 002
03/14/2019 9:30 AM EDT 4.43 200 -0.11 TSX 079 090
03/14/2019 9:30 AM EDT 4.43 600 -0.11 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.