Cronos Group Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

CRON
$ 25.81 real time data Change Down
Change:
-1.66 (-6.04%)
Volume:
1,701,244
Real-time price
Day Low 25.81
Day High 27.58


Detailed Quote

Open: 27.35
High: 27.58
Beta: 4.258
Shares Out.: 328,551,176
Diluted Avg Shares (Last Qtr): 177,483,122
Prev. Close: 27.47
Low: 25.81
VWAP: 26.396283
Market Cap: 8,479,905,853
Market Cap (Dil. Avg Shrs): 4,580,839,378
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 20.815
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. Its principal activities involve production and sale of cannabis in fede... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 25.81 21 -1.66 TSX 014 005
03/22/2019 4:00 PM EDT Q 25.81 28 -1.66 TSX 005 053
03/22/2019 4:00 PM EDT Q 25.81 80 -1.66 TSX 005 019
03/22/2019 4:00 PM EDT Q 25.81 82 -1.66 TSX 005 001
03/22/2019 4:00 PM EDT Q 25.81 100 -1.66 TSX 039 005
03/22/2019 4:00 PM EDT Q 25.81 700 -1.66 TSX 039 053
03/22/2019 4:00 PM EDT Q 25.81 100 -1.66 TSX 001 053
03/22/2019 4:00 PM EDT Q 25.81 100 -1.66 TSX 014 053
03/22/2019 4:00 PM EDT Q 25.81 200 -1.66 TSX 009 079
03/22/2019 4:00 PM EDT Q 25.81 100 -1.66 TSX 007 079
03/22/2019 4:00 PM EDT Q 25.81 600 -1.66 TSX 007 053
03/22/2019 4:00 PM EDT Q 25.81 600 -1.66 TSX 007 019
03/22/2019 4:00 PM EDT Q 25.81 200 -1.66 TSX 007 001
03/22/2019 4:00 PM EDT Q 25.81 700 -1.66 TSX 013 001
03/22/2019 4:00 PM EDT Q 25.81 100 -1.66 TSX 053 053
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 079 001
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 079 001
03/22/2019 3:59 PM EDT E 25.82 70 -1.65 TSX 007 007
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 005 007
03/22/2019 3:59 PM EDT 25.82 200 -1.65 TSX 079 007
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 005 007
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 079 007
03/22/2019 3:59 PM EDT 25.82 100 -1.65 TSX 079 079
03/22/2019 3:59 PM EDT E 25.84 44 -1.63 TSX 124 005
03/22/2019 3:59 PM EDT 25.83 100 -1.64 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.