Cronos Group Inc.

Exchange: TSX Exchange | May 25, 2019, 6:17 PM EDT

CRON
$ 20.67 real time data Change Up
Change:
0.04 (0.19%)
Volume:
848,527
Real-time price
Day Low 20.61
Day High 21.55


Detailed Quote

Open: 20.90
High: 21.55
Beta: 4.096
Shares Out.: 333,020,377
Diluted Avg Shares (Last Qtr): 178,784,984
Prev. Close: 20.63
Low: 20.61
VWAP: 20.976284
Market Cap: 6,883,531,193
Market Cap (Dil. Avg Shrs): 3,695,485,619
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.200
EPS: 1.840000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.128
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. Its principal activities involve production and sale of cannabis in fede... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 20.67 83 0.04 TSX 007 079
05/24/2019 4:00 PM EDT Q 20.67 17 0.04 TSX 007 079
05/24/2019 4:00 PM EDT Q 20.67 10 0.04 TSX 007 079
05/24/2019 4:00 PM EDT Q 20.67 97 0.04 TSX 007 053
05/24/2019 4:00 PM EDT Q 20.67 46 0.04 TSX 007 053
05/24/2019 4:00 PM EDT Q 20.67 36 0.04 TSX 007 001
05/24/2019 4:00 PM EDT Q 20.67 50 0.04 TSX 101 007
05/24/2019 4:00 PM EDT Q 20.67 37 0.04 TSX 065 007
05/24/2019 4:00 PM EDT Q 20.67 7 0.04 TSX 053 007
05/24/2019 4:00 PM EDT Q 20.67 48 0.04 TSX 001 007
05/24/2019 4:00 PM EDT Q 20.67 8 0.04 TSX 001 007
05/24/2019 4:00 PM EDT Q 20.67 77 0.04 TSX 009 007
05/24/2019 4:00 PM EDT Q 20.67 10 0.04 TSX 080 007
05/24/2019 4:00 PM EDT Q 20.67 55 0.04 TSX 009 007
05/24/2019 4:00 PM EDT Q 20.67 94 0.04 TSX 001 007
05/24/2019 4:00 PM EDT Q 20.67 64 0.04 TSX 065 007
05/24/2019 4:00 PM EDT Q 20.67 41 0.04 TSX 001 007
05/24/2019 4:00 PM EDT Q 20.67 26 0.04 TSX 222 007
05/24/2019 4:00 PM EDT Q 20.67 200 0.04 TSX 007 039
05/24/2019 4:00 PM EDT Q 20.67 200 0.04 TSX 101 039
05/24/2019 4:00 PM EDT Q 20.67 400 0.04 TSX 065 039
05/24/2019 4:00 PM EDT Q 20.67 500 0.04 TSX 053 039
05/24/2019 4:00 PM EDT Q 20.67 4,300 0.04 TSX 001 039
05/24/2019 4:00 PM EDT Q 20.67 100 0.04 TSX 001 039
05/24/2019 4:00 PM EDT Q 20.67 400 0.04 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.