Cronos Group Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:00 PM EDT

CRON
$ 14.71 real time data Change Up
Change:
1.87 (14.56%)
Volume:
4,117,647
Real-time price
Day Low 13.09
Day High 14.87


Detailed Quote

Open: 13.50
High: 14.87
Shares Out.: 178,700,446
Beta: 3.610
Prev. Close: 12.84
Low: 13.09
Market Cap: 2,628,683,561
VWAP: 13.874829
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 615.900
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.492
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:59 PM EDT 14.71 100 1.87 TSX 013 053
10/15/2018 1:59 PM EDT 14.71 500 1.87 TSX 001 079
10/15/2018 1:59 PM EDT 14.71 100 1.87 TSX 001 053
10/15/2018 1:59 PM EDT 14.71 100 1.87 TSX 001 053
10/15/2018 1:59 PM EDT 14.71 200 1.87 TSX 007 001
10/15/2018 1:59 PM EDT 14.72 200 1.88 TSX 001 007
10/15/2018 1:59 PM EDT 14.72 400 1.88 TSX 001 079
10/15/2018 1:59 PM EDT 14.70 100 1.86 TSX 079 002
10/15/2018 1:59 PM EDT E 14.70 50 1.86 TSX 005 007
10/15/2018 1:59 PM EDT 14.70 100 1.86 TSX 079 007
10/15/2018 1:59 PM EDT 14.73 100 1.89 TSX 079 079
10/15/2018 1:59 PM EDT 14.73 100 1.89 TSX 079 079
10/15/2018 1:59 PM EDT 14.72 200 1.88 TSX 001 079
10/15/2018 1:59 PM EDT 14.72 100 1.88 TSX 079 079
10/15/2018 1:58 PM EDT 14.70 300 1.86 TSX 079 001
10/15/2018 1:58 PM EDT 14.71 200 1.87 TSX 007 001
10/15/2018 1:58 PM EDT 14.71 100 1.87 TSX 001 053
10/15/2018 1:58 PM EDT 14.70 200 1.86 TSX 002 007
10/15/2018 1:58 PM EDT 14.70 300 1.86 TSX 002 079
10/15/2018 1:58 PM EDT 14.70 100 1.86 TSX 002 079
10/15/2018 1:58 PM EDT 14.70 300 1.86 TSX 002 079
10/15/2018 1:58 PM EDT 14.70 500 1.86 TSX 002 079
10/15/2018 1:58 PM EDT 14.70 200 1.86 TSX 002 079
10/15/2018 1:58 PM EDT 14.69 100 1.85 TSX 002 007
10/15/2018 1:58 PM EDT 14.69 100 1.85 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.