Cronos Group Inc.

Exchange: TSX Exchange | Jun 17, 2019, 7:28 AM EDT

CRON
$ 20.75 real time data Change Down
Change:
-1.08 (-4.95%)
Volume:
746,130
Real-time price
Day Low 20.58
Day High 21.67


Detailed Quote

Open: 21.67
High: 21.67
Beta: 4.121
Shares Out.: 333,020,377
Diluted Avg Shares (Last Qtr): 178,784,984
Prev. Close: 21.83
Low: 20.58
VWAP: 20.832711
Market Cap: 6,910,172,823
Market Cap (Dil. Avg Shrs): 3,709,788,418
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.300
EPS: 1.840000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.155
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. Its principal activities involve production and sale of cannabis in fede... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:20 PM EDT 20.75 3 -1.08 TSX 009 009
06/14/2019 4:15 PM EDT 20.75 21 -1.08 TSX 009 009
06/14/2019 4:00 PM EDT Q 20.75 15 -1.08 TSX 005 079
06/14/2019 4:00 PM EDT Q 20.75 70 -1.08 TSX 005 053
06/14/2019 4:00 PM EDT Q 20.75 39 -1.08 TSX 005 053
06/14/2019 4:00 PM EDT Q 20.75 39 -1.08 TSX 005 053
06/14/2019 4:00 PM EDT Q 20.75 51 -1.08 TSX 005 080
06/14/2019 4:00 PM EDT Q 20.75 89 -1.08 TSX 005 053
06/14/2019 4:00 PM EDT Q 20.75 25 -1.08 TSX 005 001
06/14/2019 4:00 PM EDT Q 20.75 67 -1.08 TSX 005 009
06/14/2019 4:00 PM EDT Q 20.75 41 -1.08 TSX 005 080
06/14/2019 4:00 PM EDT Q 20.75 15 -1.08 TSX 005 079
06/14/2019 4:00 PM EDT Q 20.75 8 -1.08 TSX 005 065
06/14/2019 4:00 PM EDT Q 20.75 61 -1.08 TSX 005 039
06/14/2019 4:00 PM EDT Q 20.75 63 -1.08 TSX 005 039
06/14/2019 4:00 PM EDT Q 20.75 70 -1.08 TSX 005 053
06/14/2019 4:00 PM EDT Q 20.75 89 -1.08 TSX 005 001
06/14/2019 4:00 PM EDT Q 20.75 58 -1.08 TSX 057 005
06/14/2019 4:00 PM EDT Q 20.75 58 -1.08 TSX 057 005
06/14/2019 4:00 PM EDT Q 20.75 42 -1.08 TSX 065 005
06/14/2019 4:00 PM EDT Q 20.75 88 -1.08 TSX 039 005
06/14/2019 4:00 PM EDT Q 20.75 68 -1.08 TSX 014 005
06/14/2019 4:00 PM EDT Q 20.75 75 -1.08 TSX 039 005
06/14/2019 4:00 PM EDT Q 20.75 41 -1.08 TSX 080 005
06/14/2019 4:00 PM EDT Q 20.75 42 -1.08 TSX 080 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.