Cronos Group Inc.

Exchange: TSXV Exchange | May 22, 2018, 6:11 AM EDT

CRON
$ 8.01 real time data Change Up
Change:
0.44 (5.81%)
Volume:
741,541
Real-time price
Day Low 7.45
Day High 8.15


Detailed Quote

Open: 7.50
High: 8.15
Net Shares: 174,275,063
Beta: 3.89373
Prev. Close: 7.57
Low: 7.45
Market Cap: 1,411,394,416
VWAP: 7.926334
Dividend: N/A
Div. Frequency: N/A
Total Shares: 176,204,047
P/E Ratio: N/A
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,928,984
P/B Ratio: 16.347
Exchange: TSXV

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 3:59 PM EDT E 8.00 60 0.43 TSXV 007 007
05/18/2018 3:59 PM EDT E 8.01 30 0.44 TSXV 007 007
05/18/2018 3:59 PM EDT 8.01 100 0.44 TSXV 007 001
05/18/2018 3:59 PM EDT 7.99 300 0.42 TSXV 007 001
05/18/2018 3:59 PM EDT 7.99 100 0.42 TSXV 007 001
05/18/2018 3:59 PM EDT 7.99 100 0.42 TSXV 007 001
05/18/2018 3:59 PM EDT 8.03 200 0.46 TSXV 007 079
05/18/2018 3:59 PM EDT 8.03 900 0.46 TSXV 007 079
05/18/2018 3:59 PM EDT 8.02 1,500 0.45 TSXV 007 079
05/18/2018 3:59 PM EDT 8.01 700 0.44 TSXV 007 079
05/18/2018 3:59 PM EDT 8.01 500 0.44 TSXV 007 079
05/18/2018 3:59 PM EDT 8.00 300 0.43 TSXV 007 001
05/18/2018 3:59 PM EDT 8.00 400 0.43 TSXV 007 053
05/18/2018 3:59 PM EDT 8.00 1,200 0.43 TSXV 007 007
05/18/2018 3:59 PM EDT 8.00 300 0.43 TSXV 085 053
05/18/2018 3:59 PM EDT 8.00 300 0.43 TSXV 007 053
05/18/2018 3:59 PM EDT 8.00 200 0.43 TSXV 007 007
05/18/2018 3:59 PM EDT 8.00 300 0.43 TSXV 028 053
05/18/2018 3:59 PM EDT E 8.00 50 0.43 TSXV 007 007
05/18/2018 3:59 PM EDT E 8.00 55 0.43 TSXV 057 007
05/18/2018 3:59 PM EDT 8.00 300 0.43 TSXV 057 053
05/18/2018 3:59 PM EDT E 8.00 77 0.43 TSXV 057 007
05/18/2018 3:59 PM EDT 8.00 200 0.43 TSXV 057 053
05/18/2018 3:59 PM EDT E 8.00 50 0.43 TSXV 057 007
05/18/2018 3:59 PM EDT 8.00 100 0.43 TSXV 057 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.