Cronos Group Inc.

Exchange: TSX Exchange | Aug 14, 2018, 10:01 AM EDT

CRON
$ 7.57 real time data Change Up
Change:
0.08 (1.07%)
Volume:
84,843
Real-time price
Day Low 7.54
Day High 7.79


Detailed Quote

Open: 7.70
High: 7.79
Shares Out.: 176,905,636
Beta: 4.004
Prev. Close: 7.49
Low: 7.54
Market Cap: 1,339,175,665
VWAP: 7.665227
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 431.700
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.449
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 10:00 AM EDT 7.57 200 0.08 TSX 007 001
08/14/2018 10:00 AM EDT 7.57 100 0.08 TSX 007 001
08/14/2018 10:00 AM EDT 7.57 100 0.08 TSX 007 013
08/14/2018 10:00 AM EDT 7.57 200 0.08 TSX 079 013
08/14/2018 10:00 AM EDT 7.57 300 0.08 TSX 079 002
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 079 079
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 053 062
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 053 053
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 053 053
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 053 053
08/14/2018 10:00 AM EDT 7.58 400 0.09 TSX 079 062
08/14/2018 10:00 AM EDT 7.58 100 0.09 TSX 079 053
08/14/2018 10:00 AM EDT 7.58 500 0.09 TSX 079 079
08/14/2018 10:00 AM EDT 7.55 100 0.06 TSX 001 062
08/14/2018 9:59 AM EDT 7.58 200 0.09 TSX 007 007
08/14/2018 9:59 AM EDT 7.58 200 0.09 TSX 007 007
08/14/2018 9:59 AM EDT 7.54 100 0.05 TSX 079 079
08/14/2018 9:59 AM EDT 7.56 400 0.07 TSX 079 079
08/14/2018 9:58 AM EDT 7.56 100 0.07 TSX 079 062
08/14/2018 9:58 AM EDT 7.58 400 0.09 TSX 007 079
08/14/2018 9:58 AM EDT 7.57 100 0.08 TSX 007 079
08/14/2018 9:58 AM EDT 7.56 200 0.07 TSX 007 079
08/14/2018 9:58 AM EDT 7.56 100 0.07 TSX 007 053
08/14/2018 9:58 AM EDT 7.56 100 0.07 TSX 007 053
08/14/2018 9:58 AM EDT 7.55 100 0.06 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.