Cronos Group Inc.

Exchange: TSX Exchange | Oct 20, 2018, 2:02 PM EDT

CRON
$ 12.79 real time data Change Down
Change:
-1.27 (-9.03%)
Volume:
2,706,528
Real-time price
Day Low 12.61
Day High 14.80


Detailed Quote

Open: 14.20
High: 14.80
Shares Out.: 178,700,446
Beta: 3.631
Prev. Close: 14.06
Low: 12.61
Market Cap: 2,285,578,704
VWAP: 13.639383
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 613.500
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 9.992
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. It produces and sells legal marijuana in the Canadian medical market.... More

News Headlines for Cronos Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:16 PM EDT T 12.79 400 -1.27 TSX 124 001
10/19/2018 4:00 PM EDT Q 12.79 29 -1.27 TSX 005 039
10/19/2018 4:00 PM EDT Q 12.79 99 -1.27 TSX 005 080
10/19/2018 4:00 PM EDT Q 12.79 99 -1.27 TSX 080 005
10/19/2018 4:00 PM EDT Q 12.79 600 -1.27 TSX 079 039
10/19/2018 4:00 PM EDT Q 12.79 100 -1.27 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.79 100 -1.27 TSX 079 001
10/19/2018 4:00 PM EDT Q 12.79 300 -1.27 TSX 079 013
10/19/2018 4:00 PM EDT Q 12.79 100 -1.27 TSX 001 099
10/19/2018 4:00 PM EDT Q 12.79 21,500 -1.27 TSX 080 080
10/19/2018 3:59 PM EDT 12.73 300 -1.33 TSX 079 007
10/19/2018 3:59 PM EDT 12.73 100 -1.33 TSX 079 001
10/19/2018 3:59 PM EDT 12.72 500 -1.34 TSX 013 007
10/19/2018 3:59 PM EDT 12.72 200 -1.34 TSX 079 007
10/19/2018 3:59 PM EDT 12.72 300 -1.34 TSX 079 007
10/19/2018 3:59 PM EDT 12.71 100 -1.35 TSX 079 009
10/19/2018 3:59 PM EDT 12.71 100 -1.35 TSX 001 009
10/19/2018 3:59 PM EDT 12.72 1,100 -1.34 TSX 007 080
10/19/2018 3:59 PM EDT 12.72 1,100 -1.34 TSX 005 080
10/19/2018 3:59 PM EDT 12.72 200 -1.34 TSX 079 080
10/19/2018 3:59 PM EDT E 12.73 50 -1.33 TSX 124 007
10/19/2018 3:59 PM EDT 12.72 1,300 -1.34 TSX 007 039
10/19/2018 3:59 PM EDT 12.72 100 -1.34 TSX 007 001
10/19/2018 3:59 PM EDT 12.72 100 -1.34 TSX 007 079
10/19/2018 3:59 PM EDT 12.72 400 -1.34 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.