Cronos Group Inc.

Exchange: TSX Exchange | Feb 18, 2019, 10:41 PM EST

CRON
$ 28.11 real time data Change Up
Change:
0.49 (1.77%)
Volume:
2,326,611
Real-time price
Day Low 27.65
Day High 28.99


Detailed Quote

Open: 28.50
High: 28.99
Beta: 4.333
Shares Out.: 178,720,022
Diluted Avg Shares (Last Qtr): 177,483,122
Prev. Close: 27.62
Low: 27.65
VWAP: 28.356644
Market Cap: 5,023,819,818
Market Cap (Dil. Avg Shrs): 4,989,050,559
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 22.669
Exchange: TSX

Description

Cronos Group Inc is a diversified and vertically integrated cannabis company. Its principal activities involve production and sale of cannabis in fede... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 28.11 15 0.49 TSX 079 005
02/15/2019 4:00 PM EST Q 28.11 6 0.49 TSX 005 079
02/15/2019 4:00 PM EST Q 28.11 68 0.49 TSX 005 014
02/15/2019 4:00 PM EST Q 28.11 2,600 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 400 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 400 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 900 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 700 0.49 TSX 002 079
02/15/2019 4:00 PM EST Q 28.11 400 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 900 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 2,600 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 1,600 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 1,800 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 1,000 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 1,000 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 1,300 0.49 TSX 039 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 009 079
02/15/2019 4:00 PM EST Q 28.11 1,000 0.49 TSX 079 079
02/15/2019 4:00 PM EST Q 28.11 900 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 700 0.49 TSX 002 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 001 079
02/15/2019 4:00 PM EST Q 28.11 100 0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.