CRH Medical Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:44 AM EST

CRH
$ 4.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
89,126
Real-time price
Day Low 4.32
Day High 4.39


Detailed Quote

Open: 4.34
High: 4.39
Beta: 1.044
Shares Out.: 71,904,888
Diluted Avg Shares (Last Qtr): 96,875,245
Prev. Close: 4.35
Low: 4.32
VWAP: 4.355957
Market Cap: 312,786,263
Market Cap (Dil. Avg Shrs): 421,407,315
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.800
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.295
Exchange: TSX

Description

CRH Medical Corp is a healthcare products and services company. The company through its subsidiaries provides anesthesiology services to gastroenterol... More

News Headlines for CRH Medical Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 4.35 100 0.00 TSX 039 053
02/15/2019 4:00 PM EST Q 4.35 100 0.00 TSX 039 053
02/15/2019 4:00 PM EST Q 4.35 200 0.00 TSX 039 065
02/15/2019 4:00 PM EST Q 4.35 100 0.00 TSX 039 065
02/15/2019 3:59 PM EST 4.37 300 0.02 TSX 079 079
02/15/2019 3:59 PM EST 4.37 100 0.02 TSX 001 079
02/15/2019 3:59 PM EST E 4.36 26 0.01 TSX 124 053
02/15/2019 3:59 PM EST 4.37 100 0.02 TSX 079 079
02/15/2019 3:59 PM EST 4.37 200 0.02 TSX 079 079
02/15/2019 3:59 PM EST 4.37 100 0.02 TSX 079 079
02/15/2019 3:49 PM EST 4.37 100 0.02 TSX 085 001
02/15/2019 3:46 PM EST 4.37 100 0.02 TSX 053 001
02/15/2019 3:46 PM EST 4.38 100 0.03 TSX 005 079
02/15/2019 3:46 PM EST 4.38 100 0.03 TSX 001 079
02/15/2019 3:46 PM EST 4.385 100 0.04 TSX 001 065
02/15/2019 3:46 PM EST 4.385 100 0.04 TSX 001 001
02/15/2019 3:46 PM EST 4.38 100 0.03 TSX 001 079
02/15/2019 3:46 PM EST 4.38 500 0.03 TSX 001 079
02/15/2019 3:44 PM EST 4.37 100 0.02 TSX 079 079
02/15/2019 3:44 PM EST 4.37 100 0.02 TSX 001 053
02/15/2019 3:44 PM EST 4.37 100 0.02 TSX 001 053
02/15/2019 3:44 PM EST 4.37 600 0.02 TSX 079 079
02/15/2019 3:44 PM EST 4.37 100 0.02 TSX 001 053
02/15/2019 3:44 PM EST 4.37 100 0.02 TSX 001 007
02/15/2019 3:44 PM EST 4.37 200 0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.