CRH Medical Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:55 PM EST

CRH
$ 4.13 real time data Change Down
Change:
-0.15 (-3.50%)
Volume:
110,370
Real-time price
Day Low 4.12
Day High 4.31


Detailed Quote

Open: 4.26
High: 4.31
Shares Out.: 72,546,538
Beta: 0.995
Prev. Close: 4.28
Low: 4.12
Market Cap: 299,617,202
VWAP: 4.177790
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 38.200
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.153
Exchange: TSX

Description

CRH Medical Corp is a healthcare products and services company. The company through its subsidiaries provides anesthesiology services to gastroenterol... More

News Headlines for CRH Medical Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:20 PM EST X 4.13 1,100 -0.15 TSX 009 009
01/22/2019 3:59 PM EST 4.13 100 -0.15 TSX 079 065
01/22/2019 3:59 PM EST 4.15 700 -0.13 TSX 001 079
01/22/2019 3:59 PM EST 4.15 100 -0.13 TSX 001 079
01/22/2019 3:59 PM EST 4.15 100 -0.13 TSX 001 002
01/22/2019 3:59 PM EST 4.14 100 -0.14 TSX 090 001
01/22/2019 3:59 PM EST E 4.14 79 -0.14 TSX 053 124
01/22/2019 3:59 PM EST 4.13 100 -0.15 TSX 079 001
01/22/2019 3:59 PM EST 4.13 100 -0.15 TSX 079 001
01/22/2019 3:59 PM EST E 4.14 52 -0.14 TSX 005 053
01/22/2019 3:59 PM EST 4.14 100 -0.14 TSX 079 001
01/22/2019 3:59 PM EST 4.14 100 -0.14 TSX 001 079
01/22/2019 3:59 PM EST 4.14 100 -0.14 TSX 001 002
01/22/2019 3:59 PM EST 4.14 100 -0.14 TSX 001 053
01/22/2019 3:56 PM EST 4.13 100 -0.15 TSX 079 001
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 053
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 053
01/22/2019 3:52 PM EST 4.13 200 -0.15 TSX 079 005
01/22/2019 3:52 PM EST 4.13 300 -0.15 TSX 079 053
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 079
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 001 079
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 005 001
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 001
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 001
01/22/2019 3:52 PM EST 4.13 100 -0.15 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.