CRH Medical Corporation

Exchange: TSX Exchange | Oct 20, 2018, 2:06 PM EDT

CRH
$ 4.15 real time data Change Down
Change:
-0.05 (-1.19%)
Volume:
212,868
Real-time price
Day Low 4.07
Day High 4.26


Detailed Quote

Open: 4.16
High: 4.26
Shares Out.: 72,546,538
Beta: 0.909
Prev. Close: 4.20
Low: 4.07
Market Cap: 301,068,133
VWAP: 4.155854
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 28.800
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.242
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 4.15 59 -0.05 TSX 039 124
10/19/2018 4:00 PM EDT Q 4.15 100 -0.05 TSX 001 065
10/19/2018 4:00 PM EDT Q 4.15 1,500 -0.05 TSX 001 001
10/19/2018 4:00 PM EDT Q 4.15 900 -0.05 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.15 800 -0.05 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.15 400 -0.05 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.15 300 -0.05 TSX 009 001
10/19/2018 4:00 PM EDT Q 4.15 300 -0.05 TSX 079 001
10/19/2018 4:00 PM EDT Q 4.15 600 -0.05 TSX 039 001
10/19/2018 4:00 PM EDT Q 4.15 400 -0.05 TSX 039 001
10/19/2018 4:00 PM EDT Q 4.15 300 -0.05 TSX 002 001
10/19/2018 3:59 PM EDT 4.16 200 -0.04 TSX 001 001
10/19/2018 3:59 PM EDT 4.16 600 -0.04 TSX 079 079
10/19/2018 3:59 PM EDT E 4.15 70 -0.05 TSX 124 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 079
10/19/2018 3:59 PM EDT 4.15 100 -0.05 TSX 079 079
10/19/2018 3:59 PM EDT 4.15 100 -0.05 TSX 079 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 053
10/19/2018 3:59 PM EDT E 4.15 75 -0.05 TSX 005 053
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 079 079
10/19/2018 3:59 PM EDT 4.16 300 -0.04 TSX 079 079
10/19/2018 3:59 PM EDT 4.16 100 -0.04 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.