CRH Medical Corporation

Exchange: TSX Exchange | May 24, 2018, 4:23 AM EDT

CRH
$ 4.52 real time data Change Down
Change:
-0.05 (-1.09%)
Volume:
288,435
Real-time price
Day Low 4.46
Day High 4.69


Detailed Quote

Open: 4.55
High: 4.69
Shares Out.: 72,865,988
Beta: 1.259
Prev. Close: 4.57
Low: 4.46
Market Cap: 329,354,266
VWAP: 4.582855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 40.600
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.705
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 4:00 PM EDT Q 4.52 100 -0.05 TSX 053 039
05/23/2018 3:59 PM EDT 4.53 200 -0.04 TSX 001 001
05/23/2018 3:59 PM EDT 4.53 100 -0.04 TSX 001 002
05/23/2018 3:59 PM EDT 4.53 100 -0.04 TSX 001 001
05/23/2018 3:59 PM EDT 4.53 200 -0.04 TSX 001 001
05/23/2018 3:59 PM EDT 4.53 100 -0.04 TSX 001 079
05/23/2018 3:59 PM EDT 4.53 300 -0.04 TSX 001 039
05/23/2018 3:59 PM EDT 4.53 200 -0.04 TSX 001 039
05/23/2018 3:59 PM EDT 4.53 900 -0.04 TSX 001 039
05/23/2018 3:59 PM EDT 4.53 100 -0.04 TSX 001 039
05/23/2018 3:59 PM EDT 4.52 100 -0.05 TSX 001 002
05/23/2018 3:59 PM EDT 4.52 700 -0.05 TSX 001 079
05/23/2018 3:59 PM EDT 4.52 100 -0.05 TSX 001 001
05/23/2018 3:59 PM EDT 4.52 100 -0.05 TSX 001 002
05/23/2018 3:59 PM EDT 4.52 100 -0.05 TSX 001 079
05/23/2018 3:59 PM EDT 4.52 200 -0.05 TSX 001 079
05/23/2018 3:59 PM EDT 4.51 100 -0.06 TSX 001 039
05/23/2018 3:59 PM EDT 4.51 200 -0.06 TSX 001 079
05/23/2018 3:59 PM EDT 4.51 100 -0.06 TSX 090 079
05/23/2018 3:59 PM EDT 4.51 100 -0.06 TSX 065 079
05/23/2018 3:55 PM EDT 4.51 100 -0.06 TSX 065 079
05/23/2018 3:55 PM EDT 4.51 500 -0.06 TSX 039 200
05/23/2018 3:55 PM EDT 4.51 400 -0.06 TSX 079 200
05/23/2018 3:55 PM EDT 4.51 100 -0.06 TSX 053 200
05/23/2018 3:55 PM EDT 4.51 200 -0.06 TSX 079 200
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.