CRH Medical Corporation

Exchange: TSX Exchange | Aug 19, 2018, 6:50 PM EDT

CRH
$ 5.14 real time data Change Up
Change:
0.22 (4.47%)
Volume:
472,439
Real-time price
Day Low 4.92
Day High 5.23


Detailed Quote

Open: 4.93
High: 5.23
Shares Out.: 72,673,588
Beta: 0.719
Prev. Close: 4.92
Low: 4.92
Market Cap: 373,542,242
VWAP: 5.041629
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 35.700
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.984
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 4:00 PM EDT Q 5.14 30 0.22 TSX 005 039
08/17/2018 4:00 PM EDT Q 5.14 100 0.22 TSX 079 079
08/17/2018 4:00 PM EDT Q 5.14 300 0.22 TSX 053 079
08/17/2018 4:00 PM EDT Q 5.14 100 0.22 TSX 065 079
08/17/2018 3:59 PM EDT 5.14 200 0.22 TSX 079 079
08/17/2018 3:59 PM EDT 5.16 100 0.24 TSX 065 013
08/17/2018 3:59 PM EDT 5.14 200 0.22 TSX 079 079
08/17/2018 3:59 PM EDT 5.14 100 0.22 TSX 079 079
08/17/2018 3:59 PM EDT 5.14 100 0.22 TSX 079 079
08/17/2018 3:59 PM EDT 5.15 100 0.23 TSX 065 079
08/17/2018 3:59 PM EDT 5.15 100 0.23 TSX 079 079
08/17/2018 3:59 PM EDT 5.15 100 0.23 TSX 079 079
08/17/2018 3:59 PM EDT 5.16 400 0.24 TSX 072 039
08/17/2018 3:59 PM EDT 5.15 100 0.23 TSX 079 001
08/17/2018 3:59 PM EDT 5.15 100 0.23 TSX 002 001
08/17/2018 3:59 PM EDT 5.16 200 0.24 TSX 065 001
08/17/2018 3:59 PM EDT 5.16 200 0.24 TSX 079 001
08/17/2018 3:59 PM EDT 5.16 500 0.24 TSX 072 001
08/17/2018 3:59 PM EDT 5.165 100 0.25 TSX 065 001
08/17/2018 3:59 PM EDT 5.16 200 0.24 TSX 005 080
08/17/2018 3:59 PM EDT 5.16 100 0.24 TSX 079 080
08/17/2018 3:59 PM EDT 5.17 100 0.25 TSX 065 005
08/17/2018 3:59 PM EDT 5.17 100 0.25 TSX 065 079
08/17/2018 3:59 PM EDT 5.16 100 0.24 TSX 002 001
08/17/2018 3:59 PM EDT 5.165 100 0.25 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.