dcsimg

CRH Medical Corporation

Exchange: TSX Exchange | May 25, 2017, 9:54 PM EDT

CRH
$ 8.05 real time data Change Up
Change:
0.23 (2.94%)
Volume:
303,583
Real-time price
Day Low 7.83
Day High 8.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.86
High: 8.11
Shares Out.: 72,745,939
Beta: 0.920
Prev. Close: 7.82
Low: 7.83
Market Cap: 585,604,809
VWAP: 8.027906
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.800
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.000
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 4:00 PM EDT Q 8.05 49 0.23 TSX 002 124
05/25/2017 4:00 PM EDT Q 8.05 8 0.23 TSX 124 072
05/25/2017 4:00 PM EDT Q 8.05 100 0.23 TSX 004 015
05/25/2017 4:00 PM EDT Q 8.05 500 0.23 TSX 004 001
05/25/2017 4:00 PM EDT Q 8.05 100 0.23 TSX 053 053
05/25/2017 4:00 PM EDT Q 8.05 100 0.23 TSX 002 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 053 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT E 8.06 51 0.24 TSX 002 124
05/25/2017 3:59 PM EDT 8.06 200 0.24 TSX 002 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 065 001
05/25/2017 3:59 PM EDT 8.055 100 0.24 TSX 039 065
05/25/2017 3:59 PM EDT 8.055 100 0.24 TSX 079 065
05/25/2017 3:59 PM EDT 8.055 100 0.24 TSX 039 065
05/25/2017 3:59 PM EDT E 8.06 53 0.24 TSX 072 124
05/25/2017 3:59 PM EDT 8.06 200 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 200 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 100 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.06 300 0.24 TSX 079 001
05/25/2017 3:59 PM EDT 8.055 100 0.24 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.