dcsimg

CRH Medical Corporation

Exchange: TSX Exchange | Sep 23, 2017, 11:05 PM EDT

CRH
$ 3.23 real time data Change Up
Change:
0.02 (0.62%)
Volume:
280,477
Real-time price
Day Low 3.08
Day High 3.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.22
High: 3.28
Shares Out.: 74,102,238
Beta: 1.469
Prev. Close: 3.21
Low: 3.08
Market Cap: 239,350,229
VWAP: 3.191867
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.200
EPS: 0.14
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.076
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 3.23 100 0.02 TSX 053 079
09/22/2017 4:00 PM EDT Q 3.23 100 0.02 TSX 053 015
09/22/2017 3:59 PM EDT E 3.23 4 0.02 TSX 053 124
09/22/2017 3:59 PM EDT E 3.22 79 0.01 TSX 124 015
09/22/2017 3:59 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 3.22 2,000 0.01 TSX 079 001
09/22/2017 3:59 PM EDT 3.22 1,700 0.01 TSX 079 001
09/22/2017 3:59 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 3.23 1,400 0.02 TSX 002 079
09/22/2017 3:59 PM EDT 3.23 100 0.02 TSX 002 079
09/22/2017 3:59 PM EDT 3.23 100 0.02 TSX 002 079
09/22/2017 3:59 PM EDT 3.23 500 0.02 TSX 002 079
09/22/2017 3:59 PM EDT E 3.23 2 0.02 TSX 053 124
09/22/2017 3:59 PM EDT 3.225 100 0.02 TSX 039 065
09/22/2017 3:59 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:59 PM EDT 3.22 300 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.225 300 0.02 TSX 001 065
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 065
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
09/22/2017 3:58 PM EDT 3.22 100 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.