CRH Medical Corporation

Exchange: TSX Exchange | Jan 16, 2018, 6:35 AM EST

CRH
$ 3.21 real time data Change Down
Change:
-0.13 (-3.89%)
Volume:
211,666
Real-time price
Day Low 3.21
Day High 3.35


Detailed Quote

Open: 3.30
High: 3.35
Shares Out.: 73,710,338
Beta: 1.081
Prev. Close: 3.34
Low: 3.21
Market Cap: 236,610,185
VWAP: 3.287354
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.900
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.866
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:59 PM EST 3.21 100 -0.13 TSX 079 079
01/15/2018 3:59 PM EST 3.22 300 -0.12 TSX 002 039
01/15/2018 3:59 PM EST 3.22 200 -0.12 TSX 002 039
01/15/2018 3:59 PM EST 3.22 200 -0.12 TSX 002 039
01/15/2018 3:59 PM EST 3.22 300 -0.12 TSX 002 079
01/15/2018 3:57 PM EST 3.23 300 -0.11 TSX 079 079
01/15/2018 3:56 PM EST 3.23 800 -0.11 TSX 124 015
01/15/2018 3:56 PM EST 3.23 400 -0.11 TSX 124 079
01/15/2018 3:56 PM EST 3.23 100 -0.11 TSX 124 053
01/15/2018 3:55 PM EST 3.23 100 -0.11 TSX 039 007
01/15/2018 3:55 PM EST 3.23 300 -0.11 TSX 039 007
01/15/2018 3:53 PM EST 3.23 100 -0.11 TSX 001 065
01/15/2018 3:53 PM EST 3.23 100 -0.11 TSX 001 007
01/15/2018 3:53 PM EST 3.23 100 -0.11 TSX 009 013
01/15/2018 3:53 PM EST 3.225 400 -0.12 TSX 009 001
01/15/2018 3:53 PM EST 3.22 200 -0.12 TSX 079 015
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 053
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 053
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 053
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 053
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 013
01/15/2018 3:53 PM EST 3.22 100 -0.12 TSX 079 079
01/15/2018 3:50 PM EST 3.22 100 -0.12 TSX 079 079
01/15/2018 3:48 PM EST 3.21 100 -0.13 TSX 079 013
01/15/2018 3:45 PM EST 3.21 100 -0.13 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.