CRH Medical Corporation

Exchange: TSX Exchange | Nov 21, 2018, 1:47 AM EST

CRH
$ 4.02 real time data Change Down
Change:
-0.04 (-0.99%)
Volume:
119,556
Real-time price
Day Low 3.94
Day High 4.19


Detailed Quote

Open: 3.99
High: 4.19
Shares Out.: 72,546,538
Beta: 1.088
Prev. Close: 4.06
Low: 3.94
Market Cap: 291,637,083
VWAP: 4.045627
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 36.300
EPS: 0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.092
Exchange: TSX

Description

CRH Medical Corp provides anesthesiology services to gastroenterologists in the United States through its subsidiaries and also specializes in the tre... More

News Headlines for CRH Medical Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 4.02 100 -0.04 TSX 053 053
11/20/2018 3:59 PM EST 4.02 100 -0.04 TSX 079 079
11/20/2018 3:59 PM EST 4.02 100 -0.04 TSX 079 079
11/20/2018 3:59 PM EST 4.02 200 -0.04 TSX 079 079
11/20/2018 3:59 PM EST 4.01 100 -0.05 TSX 005 001
11/20/2018 3:59 PM EST 4.01 100 -0.05 TSX 019 001
11/20/2018 3:59 PM EST 4.02 100 -0.04 TSX 079 079
11/20/2018 3:59 PM EST 4.02 100 -0.04 TSX 079 079
11/20/2018 3:59 PM EST E 4.02 21 -0.04 TSX 053 124
11/20/2018 3:58 PM EST 4.02 100 -0.04 TSX 053 033
11/20/2018 3:56 PM EST 4.02 100 -0.04 TSX 053 053
11/20/2018 3:56 PM EST 4.02 100 -0.04 TSX 007 005
11/20/2018 3:56 PM EST 4.02 200 -0.04 TSX 007 033
11/20/2018 3:46 PM EST 4.02 100 -0.04 TSX 053 053
11/20/2018 3:46 PM EST 4.02 100 -0.04 TSX 079 005
11/20/2018 3:46 PM EST 4.02 100 -0.04 TSX 079 033
11/20/2018 3:46 PM EST 4.02 100 -0.04 TSX 001 033
11/20/2018 3:46 PM EST 4.02 100 -0.04 TSX 053 053
11/20/2018 3:46 PM EST 4.02 200 -0.04 TSX 001 079
11/20/2018 3:44 PM EST 4.02 100 -0.04 TSX 079 001
11/20/2018 3:44 PM EST 4.03 100 -0.03 TSX 053 079
11/20/2018 3:44 PM EST 4.03 100 -0.03 TSX 005 013
11/20/2018 3:44 PM EST 4.03 100 -0.03 TSX 053 013
11/20/2018 3:41 PM EST 4.04 100 -0.02 TSX 053 079
11/20/2018 3:41 PM EST 4.04 100 -0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.