Critical Elements Corporation

Exchange: TSXV Exchange | Nov 24, 2017, 7:44 AM EST

CRE
$ 1.65 real time data Change Down
Change:
-0.01 (-0.60%)
Volume:
333,638
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 149,127,568
Beta: 2.553272
Prev. Close: 1.66
Low: 0.00
Market Cap: 246,060,487
VWAP: 1.615963
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,127,568
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 3:59 PM EST 1.65 100 -0.01 TSXV 039 079
11/23/2017 3:59 PM EST 1.65 100 -0.01 TSXV 002 039
11/23/2017 3:59 PM EST 1.65 300 -0.01 TSXV 002 039
11/23/2017 3:59 PM EST 1.65 800 -0.01 TSXV 002 039
11/23/2017 3:59 PM EST 1.65 500 -0.01 TSXV 002 001
11/23/2017 3:59 PM EST 1.65 5,000 -0.01 TSXV 002 001
11/23/2017 3:59 PM EST 1.65 1,000 -0.01 TSXV 002 080
11/23/2017 3:59 PM EST 1.64 3,800 -0.02 TSXV 002 079
11/23/2017 3:59 PM EST 1.64 300 -0.02 TSXV 085 079
11/23/2017 3:59 PM EST 1.64 100 -0.02 TSXV 039 079
11/23/2017 3:59 PM EST 1.64 300 -0.02 TSXV 039 079
11/23/2017 3:59 PM EST 1.64 300 -0.02 TSXV 039 079
11/23/2017 3:57 PM EST 1.64 300 -0.02 TSXV 002 039
11/23/2017 3:57 PM EST 1.64 100 -0.02 TSXV 002 039
11/23/2017 3:57 PM EST 1.64 400 -0.02 TSXV 002 039
11/23/2017 3:57 PM EST 1.64 500 -0.02 TSXV 002 039
11/23/2017 3:57 PM EST 1.64 4,000 -0.02 TSXV 002 002
11/23/2017 3:55 PM EST 1.63 1,200 -0.03 TSXV 085 014
11/23/2017 3:55 PM EST 1.63 200 -0.03 TSXV 001 014
11/23/2017 3:55 PM EST 1.63 100 -0.03 TSXV 039 014
11/23/2017 3:51 PM EST 1.64 200 -0.02 TSXV 079 039
11/23/2017 3:51 PM EST 1.64 100 -0.02 TSXV 079 079
11/23/2017 3:51 PM EST 1.64 100 -0.02 TSXV 079 079
11/23/2017 3:45 PM EST 1.64 1,700 -0.02 TSXV 001 079
11/23/2017 3:45 PM EST 1.64 400 -0.02 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.