dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Jun 28, 2017, 4:43 AM EDT

CRE
$ 1.09 real time data Change Down
Change:
-0.05 (-4.39%)
Volume:
519,169
Real-time price
Day Low 1.05
Day High 1.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.14
High: 1.16
Net Shares: 149,040,568
Beta: 3.426184
Prev. Close: 1.14
Low: 1.05
Market Cap: 162,454,219
VWAP: 1.098546
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,040,568
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.625
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:23 PM EDT T 1.09 8,000 -0.05 TSXV 076 099
06/27/2017 3:59 PM EDT 1.09 3,300 -0.05 TSXV 076 001
06/27/2017 3:54 PM EDT 1.09 100 -0.05 TSXV 007 007
06/27/2017 3:54 PM EDT 1.10 4,700 -0.04 TSXV 079 007
06/27/2017 3:53 PM EDT 1.10 2,300 -0.04 TSXV 079 001
06/27/2017 3:52 PM EDT 1.10 1,200 -0.04 TSXV 079 001
06/27/2017 3:50 PM EDT W 1.09 1,000 -0.05 TSXV 076 001
06/27/2017 3:50 PM EDT W 1.10 1,000 -0.04 TSXV 007 001
06/27/2017 3:50 PM EDT W 1.10 500 -0.04 TSXV 039 001
06/27/2017 3:50 PM EDT W 1.10 1,600 -0.04 TSXV 099 001
06/27/2017 3:30 PM EDT 1.10 400 -0.04 TSXV 099 085
06/27/2017 3:30 PM EDT 1.09 4,000 -0.05 TSXV 076 099
06/27/2017 3:30 PM EDT 1.09 1,000 -0.05 TSXV 076 007
06/27/2017 3:30 PM EDT 1.09 2,100 -0.05 TSXV 076 039
06/27/2017 3:24 PM EDT 1.09 400 -0.05 TSXV 099 039
06/27/2017 3:24 PM EDT 1.095 10,000 -0.05 TSXV 002 099
06/27/2017 3:11 PM EDT E 1.09 50 -0.05 TSXV 036 007
06/27/2017 3:11 PM EDT 1.09 1,600 -0.05 TSXV 099 007
06/27/2017 2:45 PM EDT 1.09 1,000 -0.05 TSXV 007 001
06/27/2017 2:45 PM EDT 1.09 1,000 -0.05 TSXV 080 001
06/27/2017 2:45 PM EDT 1.09 3,000 -0.05 TSXV 099 001
06/27/2017 2:13 PM EDT 1.10 3,100 -0.04 TSXV 007 085
06/27/2017 1:44 PM EDT 1.10 1,000 -0.04 TSXV 080 124
06/27/2017 1:44 PM EDT 1.10 500 -0.04 TSXV 080 099
06/27/2017 1:32 PM EDT 1.10 2,000 -0.04 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.