Critical Elements Corporation

Exchange: TSXV Exchange | Feb 15, 2019, 7:12 PM EST

CRE
$ 0.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
79,713
Real-time price
Day Low 0.68
Day High 0.69


Detailed Quote

Open: 0.68
High: 0.69
Beta: 2.67972
Shares Out.: 158,628,368
Diluted Avg Shares (Last Qtr): 158,628,368
Prev. Close: 0.68
Low: 0.68
VWAP: 0.683846
Market Cap: 107,867,290
Market Cap (Dil. Avg Shrs): 107,867,290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 158,628,368
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.231
Escrow Shares: 0.00
Exchange: TSXV

Description

Critical Elements Corp is a Canadian firm which is involved in mining exploration and development. It focuses on an exploration of rare earth metals, ... More

News Headlines for Critical Elements Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:55 PM EST E 0.68 200 0.00 TSXV 036 079
02/15/2019 3:01 PM EST 0.68 500 0.00 TSXV 002 076
02/15/2019 3:01 PM EST 0.68 1,000 0.00 TSXV 079 076
02/15/2019 3:00 PM EST E 0.69 400 0.01 TSXV 002 036
02/15/2019 3:00 PM EST 0.69 1,000 0.01 TSXV 002 076
02/15/2019 2:09 PM EST 0.69 1,000 0.01 TSXV 002 007
02/15/2019 2:09 PM EST 0.69 7,000 0.01 TSXV 002 001
02/15/2019 1:57 PM EST E 0.68 13 0.00 TSXV 036 079
02/15/2019 12:02 PM EST E 0.69 400 0.01 TSXV 007 036
02/15/2019 12:02 PM EST 0.69 1,000 0.01 TSXV 007 001
02/15/2019 11:08 AM EST 0.68 4,500 0.00 TSXV 083 007
02/15/2019 10:56 AM EST 0.68 5,500 0.00 TSXV 083 022
02/15/2019 10:56 AM EST 0.68 500 0.00 TSXV 009 022
02/15/2019 10:56 AM EST 0.68 4,000 0.00 TSXV 001 022
02/15/2019 10:47 AM EST 0.69 6,000 0.01 TSXV 089 001
02/15/2019 10:46 AM EST 0.69 6,000 0.01 TSXV 089 001
02/15/2019 10:40 AM EST 0.69 3,000 0.01 TSXV 083 007
02/15/2019 10:40 AM EST 0.69 5,000 0.01 TSXV 083 099
02/15/2019 10:18 AM EST E 0.68 100 0.00 TSXV 036 080
02/15/2019 10:18 AM EST 0.68 6,000 0.00 TSXV 001 007
02/15/2019 10:04 AM EST 0.68 3,000 0.00 TSXV 002 007
02/15/2019 10:04 AM EST 0.68 1,000 0.00 TSXV 080 007
02/15/2019 10:04 AM EST 0.68 2,000 0.00 TSXV 080 009
02/15/2019 10:04 AM EST 0.68 500 0.00 TSXV 080 088
02/15/2019 10:04 AM EST 0.68 1,500 0.00 TSXV 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.