Critical Elements Corporation

Exchange: TSXV Exchange | Jan 19, 2019, 12:00 AM EST

CRE
$ 0.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,400
Real-time price
Day Low 0.70
Day High 0.72


Detailed Quote

Open: 0.72
High: 0.72
Net Shares: 158,628,368
Beta: 2.695179
Prev. Close: 0.71
Low: 0.70
Market Cap: 112,626,141
VWAP: 0.7125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,628,368
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.071
Exchange: TSXV

Description

Critical Elements Corp is a Canadian firm which is involved in mining exploration and development. It focuses on an exploration of rare earth metals, ... More

News Headlines for Critical Elements Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 3:36 PM EST 0.71 500 0.00 TSXV 001 001
01/18/2019 9:47 AM EST 0.70 500 -0.01 TSXV 080 080
01/18/2019 9:30 AM EST E 0.74 400 0.03 TSXV 080 036
01/18/2019 9:30 AM EST 0.72 1,000 0.01 TSXV 080 001
01/17/2019 12:27 PM EST 0.71 5,000 0.00 TSXV 019 007
01/16/2019 3:50 PM EST 0.70 500 -0.01 TSXV 001 099
01/16/2019 3:50 PM EST 0.70 2,500 -0.01 TSXV 007 099
01/16/2019 3:43 PM EST 0.70 2,000 -0.01 TSXV 007 001
01/16/2019 3:43 PM EST 0.70 500 -0.01 TSXV 007 013
01/16/2019 3:07 PM EST E 0.70 150 -0.01 TSXV 009 036
01/16/2019 3:07 PM EST 0.70 500 -0.01 TSXV 002 013
01/16/2019 3:07 PM EST 0.70 10,000 -0.01 TSXV 019 013
01/16/2019 3:07 PM EST 0.70 1,000 -0.01 TSXV 007 013
01/16/2019 3:07 PM EST 0.70 3,000 -0.01 TSXV 048 013
01/16/2019 3:07 PM EST 0.70 1,000 -0.01 TSXV 009 013
01/16/2019 3:07 PM EST 0.70 7,000 -0.01 TSXV 007 013
01/16/2019 3:07 PM EST 0.70 5,000 -0.01 TSXV 080 013
01/16/2019 2:52 PM EST 0.71 500 0.00 TSXV 079 013
01/16/2019 2:52 PM EST 0.71 2,500 0.00 TSXV 079 013
01/16/2019 12:53 PM EST 0.71 500 0.00 TSXV 124 079
01/16/2019 12:53 PM EST 0.71 7,500 0.00 TSXV 124 001
01/16/2019 12:53 PM EST 0.71 3,000 0.00 TSXV 085 001
01/16/2019 12:53 PM EST 0.71 3,000 0.00 TSXV 007 001
01/16/2019 11:33 AM EST 0.71 1,000 0.00 TSXV 007 001
01/16/2019 11:21 AM EST 0.71 1,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.