Critical Elements Corporation

Exchange: TSXV Exchange | Apr 21, 2019, 12:52 PM EDT

CRE
$ 0.52 real time data Change Down
Change:
-0.03 (-5.45%)
Volume:
240,855
Real-time price
Day Low 0.49
Day High 0.54


Detailed Quote

Open: 0.54
High: 0.54
Beta: 2.341269
Shares Out.: 150,028,368
Diluted Avg Shares (Last Qtr): 158,628,368
Prev. Close: 0.55
Low: 0.49
VWAP: 0.517720
Market Cap: 78,014,751
Market Cap (Dil. Avg Shrs): 82,486,751
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 150,028,368
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Critical Elements Corp is a Canadian firm which is involved in mining exploration and development. It focuses on an exploration of rare earth metals, ... More

News Headlines for Critical Elements Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:50 PM EDT E 0.52 180 -0.03 TSXV 036 019
04/18/2019 3:50 PM EDT 0.52 4,000 -0.03 TSXV 002 019
04/18/2019 3:50 PM EDT 0.52 500 -0.03 TSXV 002 007
04/18/2019 3:48 PM EDT 0.52 1,000 -0.03 TSXV 085 007
04/18/2019 3:45 PM EDT 0.52 13,500 -0.03 TSXV 009 007
04/18/2019 3:42 PM EDT 0.52 4,000 -0.03 TSXV 089 007
04/18/2019 3:36 PM EDT 0.52 10,000 -0.03 TSXV 085 007
04/18/2019 3:33 PM EDT 0.52 8,000 -0.03 TSXV 085 007
04/18/2019 3:31 PM EDT 0.52 10,000 -0.03 TSXV 085 007
04/18/2019 2:44 PM EDT 0.52 3,000 -0.03 TSXV 089 007
04/18/2019 2:39 PM EDT 0.52 1,000 -0.03 TSXV 089 001
04/18/2019 2:39 PM EDT 0.52 1,000 -0.03 TSXV 089 079
04/18/2019 2:39 PM EDT 0.52 12,000 -0.03 TSXV 089 007
04/18/2019 1:41 PM EDT 0.51 500 -0.04 TSXV 089 001
04/18/2019 1:38 PM EDT 0.51 500 -0.04 TSXV 089 007
04/18/2019 1:38 PM EDT 0.51 500 -0.04 TSXV 089 001
04/18/2019 1:32 PM EDT 0.51 4,500 -0.04 TSXV 089 099
04/18/2019 1:32 PM EDT 0.51 500 -0.04 TSXV 089 001
04/18/2019 1:32 PM EDT 0.51 2,000 -0.04 TSXV 089 001
04/18/2019 1:28 PM EDT E 0.49 250 -0.06 TSXV 036 085
04/18/2019 1:28 PM EDT 0.49 2,000 -0.06 TSXV 001 080
04/18/2019 1:28 PM EDT E 0.50 350 -0.05 TSXV 007 036
04/18/2019 1:28 PM EDT 0.50 7,500 -0.05 TSXV 002 080
04/18/2019 1:28 PM EDT 0.50 2,000 -0.05 TSXV 009 080
04/18/2019 1:28 PM EDT 0.50 500 -0.05 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.