dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | Sep 20, 2017, 2:26 PM EDT

CRE
$ 1.70 real time data Change Up
Change:
0.02 (1.19%)
Volume:
123,024
Real-time price
Day Low 1.68
Day High 1.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.71
High: 1.71
Net Shares: 149,065,568
Beta: 2.709034
Prev. Close: 1.68
Low: 1.68
Market Cap: 253,411,466
VWAP: 1.696303
Dividend: N/A
Div. Frequency: N/A
Total Shares: 149,065,568
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.167
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 1:47 PM EDT 1.70 1,200 0.02 TSXV 079 079
09/20/2017 1:47 PM EDT 1.68 400 0.00 TSXV 085 013
09/20/2017 1:47 PM EDT 1.69 600 0.01 TSXV 085 013
09/20/2017 1:47 PM EDT 1.69 300 0.01 TSXV 085 013
09/20/2017 1:47 PM EDT 1.69 100 0.01 TSXV 085 007
09/20/2017 1:47 PM EDT 1.69 2,300 0.01 TSXV 085 007
09/20/2017 1:44 PM EDT 1.68 5,100 0.00 TSXV 085 013
09/20/2017 1:44 PM EDT 1.68 1,000 0.00 TSXV 083 013
09/20/2017 1:44 PM EDT 1.68 100 0.00 TSXV 083 053
09/20/2017 1:42 PM EDT 1.68 3,900 0.00 TSXV 083 013
09/20/2017 1:42 PM EDT E 1.69 36 0.01 TSXV 002 036
09/20/2017 1:42 PM EDT E 1.69 90 0.01 TSXV 009 036
09/20/2017 1:42 PM EDT 1.69 100 0.01 TSXV 039 079
09/20/2017 1:42 PM EDT 1.69 1,000 0.01 TSXV 002 079
09/20/2017 1:42 PM EDT 1.69 200 0.01 TSXV 007 079
09/20/2017 1:42 PM EDT 1.69 6,900 0.01 TSXV 002 079
09/20/2017 1:42 PM EDT 1.69 7,900 0.01 TSXV 083 079
09/20/2017 1:41 PM EDT 1.69 100 0.01 TSXV 083 053
09/20/2017 1:41 PM EDT 1.69 500 0.01 TSXV 083 001
09/20/2017 1:41 PM EDT 1.69 1,800 0.01 TSXV 083 013
09/20/2017 1:38 PM EDT 1.69 100 0.01 TSXV 083 053
09/20/2017 1:36 PM EDT 1.69 2,700 0.01 TSXV 083 013
09/20/2017 1:36 PM EDT 1.69 5,000 0.01 TSXV 083 079
09/20/2017 1:35 PM EDT 1.69 100 0.01 TSXV 083 053
09/20/2017 1:34 PM EDT 1.70 1,800 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.