dcsimg

Critical Elements Corporation

Exchange: TSXV Exchange | May 24, 2017, 12:26 AM EDT

CRE
$ 0.70 real time data No Change
Change:
0.00 (0.00%)
Volume:
99,850
Real-time price
Day Low 0.69
Day High 0.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.72
Net Shares: 147,634,636
Beta: 3.661011
Prev. Close: 0.70
Low: 0.69
Market Cap: 103,344,245
VWAP: 0.712284
Dividend: N/A
Div. Frequency: N/A
Total Shares: 147,634,636
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.833
Exchange: TSXV

Description

Critical Elements Corp is a mining exploration company operating in Canada. It is engaged in acquisition, exploration and development of mining proper... More

News Headlines for Critical Elements Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 3:49 PM EDT 0.70 500 0.00 TSXV 080 085
05/23/2017 3:48 PM EDT 0.70 7,000 0.00 TSXV 080 001
05/23/2017 12:45 PM EDT 0.70 500 0.00 TSXV 039 007
05/23/2017 12:34 PM EDT 0.72 5,000 0.02 TSXV 085 001
05/23/2017 12:30 PM EDT 0.72 21,000 0.02 TSXV 013 001
05/23/2017 12:28 PM EDT 0.72 1,000 0.02 TSXV 001 001
05/23/2017 12:28 PM EDT 0.72 3,000 0.02 TSXV 079 001
05/23/2017 12:28 PM EDT 0.72 2,000 0.02 TSXV 079 015
05/23/2017 12:27 PM EDT 0.72 1,000 0.02 TSXV 079 085
05/23/2017 12:27 PM EDT 0.72 1,000 0.02 TSXV 079 085
05/23/2017 12:27 PM EDT 0.72 1,000 0.02 TSXV 079 085
05/23/2017 12:27 PM EDT 0.72 1,000 0.02 TSXV 079 085
05/23/2017 12:27 PM EDT 0.72 1,000 0.02 TSXV 079 085
05/23/2017 12:26 PM EDT 0.72 4,000 0.02 TSXV 079 085
05/23/2017 12:26 PM EDT 0.72 1,000 0.02 TSXV 079 001
05/23/2017 12:26 PM EDT 0.72 5,000 0.02 TSXV 079 001
05/23/2017 12:03 PM EDT E 0.72 150 0.02 TSXV 089 036
05/23/2017 11:33 AM EDT 0.71 500 0.01 TSXV 001 039
05/23/2017 11:33 AM EDT 0.71 3,000 0.01 TSXV 001 036
05/23/2017 11:31 AM EDT 0.71 3,000 0.01 TSXV 001 036
05/23/2017 10:37 AM EDT E 0.71 200 0.01 TSXV 124 036
05/23/2017 10:37 AM EDT E 0.71 250 0.01 TSXV 014 036
05/23/2017 10:37 AM EDT E 0.71 300 0.01 TSXV 002 036
05/23/2017 10:37 AM EDT 0.69 1,000 -0.01 TSXV 007 013
05/23/2017 10:37 AM EDT 0.69 2,000 -0.01 TSXV 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.