Crew Energy Inc.

Exchange: TSX Exchange | May 25, 2018, 1:23 AM EDT

CR
$ 2.45 real time data Change Down
Change:
-0.15 (-5.77%)
Volume:
648,990
Real-time price
Day Low 2.43
Day High 2.56


Detailed Quote

Open: 2.54
High: 2.56
Shares Out.: 149,328,425
Beta: 3.536
Prev. Close: 2.60
Low: 2.43
Market Cap: 365,854,641
VWAP: 2.487569
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 13.000
EPS: 0.230000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.424
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:00 PM EDT Q 2.45 23 -0.15 TSX 001 003
05/24/2018 4:00 PM EDT Q 2.45 400 -0.15 TSX 090 039
05/24/2018 4:00 PM EDT Q 2.45 4,100 -0.15 TSX 007 039
05/24/2018 4:00 PM EDT Q 2.45 500 -0.15 TSX 007 079
05/24/2018 4:00 PM EDT Q 2.45 700 -0.15 TSX 007 079
05/24/2018 4:00 PM EDT Q 2.45 500 -0.15 TSX 007 001
05/24/2018 4:00 PM EDT Q 2.45 5,000 -0.15 TSX 007 079
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 039
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 039
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.45 1,000 -0.15 TSX 007 009
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 053
05/24/2018 4:00 PM EDT Q 2.45 300 -0.15 TSX 007 079
05/24/2018 4:00 PM EDT Q 2.45 500 -0.15 TSX 007 065
05/24/2018 4:00 PM EDT Q 2.45 200 -0.15 TSX 007 079
05/24/2018 4:00 PM EDT Q 2.45 100 -0.15 TSX 007 065
05/24/2018 3:59 PM EDT 2.43 100 -0.17 TSX 007 065
05/24/2018 3:59 PM EDT 2.43 100 -0.17 TSX 079 079
05/24/2018 3:59 PM EDT 2.44 100 -0.16 TSX 039 065
05/24/2018 3:59 PM EDT 2.44 700 -0.16 TSX 080 001
05/24/2018 3:59 PM EDT 2.43 200 -0.17 TSX 007 072
05/24/2018 3:59 PM EDT 2.44 300 -0.16 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.