dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | May 28, 2017, 4:26 PM EDT

CR
$ 4.33 real time data Change Down
Change:
-0.02 (-0.46%)
Volume:
3,001,104
Real-time price
Day Low 4.25
Day High 4.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.34
High: 4.39
Shares Out.: 146,821,668
Beta: 3.073
Prev. Close: 4.35
Low: 4.25
Market Cap: 635,737,822
VWAP: 4.319411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.450000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.776
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 4.33 67 -0.02 TSX 003 053
05/26/2017 4:00 PM EDT Q 4.33 98 -0.02 TSX 080 003
05/26/2017 4:00 PM EDT Q 4.33 200 -0.02 TSX 039 090
05/26/2017 4:00 PM EDT Q 4.33 200 -0.02 TSX 079 090
05/26/2017 4:00 PM EDT Q 4.33 1,100 -0.02 TSX 079 053
05/26/2017 4:00 PM EDT Q 4.33 300 -0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 4.33 200 -0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 4.33 200 -0.02 TSX 053 053
05/26/2017 4:00 PM EDT Q 4.33 100 -0.02 TSX 080 222
05/26/2017 4:00 PM EDT 4.32 8,800 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT 4.32 63,200 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT 4.32 500 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT 4.32 4,000 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT 4.32 500 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT 4.32 1,200 -0.03 TSX 053 001
05/26/2017 3:59 PM EDT W 4.32 200 -0.03 TSX 101 001
05/26/2017 3:59 PM EDT W 4.32 500 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT W 4.32 100 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT W 4.32 100 -0.03 TSX 015 001
05/26/2017 3:59 PM EDT W 4.32 100 -0.03 TSX 079 001
05/26/2017 3:59 PM EDT W 4.32 13,200 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT W 4.32 500 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT W 4.32 200 -0.03 TSX 001 001
05/26/2017 3:59 PM EDT W 4.32 200 -0.03 TSX 039 001
05/26/2017 3:59 PM EDT W 4.32 12,000 -0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.