Crew Energy Inc.

Exchange: TSX Exchange | Apr 19, 2019, 11:15 PM EDT

CR
$ 1.17 real time data Change Down
Change:
-0.04 (-3.31%)
Volume:
204,740
Real-time price
Day Low 1.17
Day High 1.22


Detailed Quote

Open: 1.21
High: 1.22
Beta: 3.075
Shares Out.: 151,730,009
Diluted Avg Shares (Last Qtr): 154,637,000
Prev. Close: 1.21
Low: 1.17
VWAP: 1.183302
Market Cap: 177,524,111
Market Cap (Dil. Avg Shrs): 180,925,290
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.100
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.198
Exchange: TSX

Description

Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in th... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 1.17 1,000 -0.04 TSX 001 079
04/18/2019 3:59 PM EDT 1.17 200 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 1.17 500 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 1.17 100 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 1.17 100 -0.04 TSX 079 079
04/18/2019 3:59 PM EDT 1.17 100 -0.04 TSX 079 079
04/18/2019 3:55 PM EDT 1.18 400 -0.03 TSX 079 079
04/18/2019 3:54 PM EDT 1.18 100 -0.03 TSX 053 079
04/18/2019 3:54 PM EDT 1.18 400 -0.03 TSX 079 079
04/18/2019 3:54 PM EDT 1.18 500 -0.03 TSX 007 039
04/18/2019 3:53 PM EDT 1.18 900 -0.03 TSX 007 079
04/18/2019 3:53 PM EDT 1.18 1,600 -0.03 TSX 007 001
04/18/2019 3:53 PM EDT 1.18 2,000 -0.03 TSX 124 001
04/18/2019 3:53 PM EDT 1.18 600 -0.03 TSX 124 079
04/18/2019 3:53 PM EDT 1.18 100 -0.03 TSX 079 079
04/18/2019 3:53 PM EDT 1.18 200 -0.03 TSX 079 079
04/18/2019 3:53 PM EDT 1.18 500 -0.03 TSX 079 079
04/18/2019 3:53 PM EDT 1.18 2,000 -0.03 TSX 079 079
04/18/2019 3:46 PM EDT 1.18 3,000 -0.03 TSX 124 009
04/18/2019 3:46 PM EDT 1.18 5,800 -0.03 TSX 124 009
04/18/2019 3:41 PM EDT 1.18 5,100 -0.03 TSX 124 009
04/18/2019 3:41 PM EDT 1.18 5,900 -0.03 TSX 080 009
04/18/2019 3:40 PM EDT 1.19 100 -0.02 TSX 079 079
04/18/2019 3:40 PM EDT 1.19 200 -0.02 TSX 079 079
04/18/2019 3:39 PM EDT 1.19 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.