Crew Energy Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

CR
$ 0.93 real time data Change Up
Change:
0.01 (1.09%)
Volume:
504,725
Real-time price
Day Low 0.91
Day High 0.94


Detailed Quote

Open: 0.93
High: 0.94
Beta: 3.325
Shares Out.: 151,730,009
Diluted Avg Shares (Last Qtr): 151,726,000
Prev. Close: 0.92
Low: 0.91
VWAP: 0.925150
Market Cap: 141,108,908
Market Cap (Dil. Avg Shrs): 141,105,180
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.161
Exchange: TSX

Description

Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in th... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.93 500 0.01 TSX 079 085
02/15/2019 3:59 PM EST 0.93 2,000 0.01 TSX 001 085
02/15/2019 3:59 PM EST 0.93 500 0.01 TSX 002 002
02/15/2019 3:59 PM EST 0.93 500 0.01 TSX 002 002
02/15/2019 3:59 PM EST E 0.92 100 0.00 TSX 002 039
02/15/2019 3:59 PM EST 0.92 500 0.00 TSX 001 039
02/15/2019 3:59 PM EST 0.92 1,000 0.00 TSX 001 007
02/15/2019 3:59 PM EST 0.92 1,000 0.00 TSX 009 007
02/15/2019 3:59 PM EST 0.92 500 0.00 TSX 002 007
02/15/2019 3:59 PM EST 0.92 1,000 0.00 TSX 001 007
02/15/2019 3:59 PM EST 0.92 500 0.00 TSX 002 007
02/15/2019 3:58 PM EST 0.92 500 0.00 TSX 002 007
02/15/2019 3:58 PM EST 0.92 500 0.00 TSX 002 007
02/15/2019 3:58 PM EST 0.92 500 0.00 TSX 079 007
02/15/2019 3:58 PM EST 0.92 500 0.00 TSX 013 007
02/15/2019 3:58 PM EST 0.92 500 0.00 TSX 079 007
02/15/2019 3:57 PM EST E 0.93 202 0.01 TSX 079 003
02/15/2019 3:57 PM EST E 0.93 93 0.01 TSX 079 002
02/15/2019 3:56 PM EST 0.92 500 0.00 TSX 001 048
02/15/2019 3:56 PM EST 0.92 500 0.00 TSX 085 079
02/15/2019 3:56 PM EST 0.92 500 0.00 TSX 079 048
02/15/2019 3:56 PM EST 0.92 500 0.00 TSX 001 048
02/15/2019 3:56 PM EST E 0.92 100 0.00 TSX 003 039
02/15/2019 3:56 PM EST 0.92 500 0.00 TSX 002 079
02/15/2019 3:55 PM EST E 0.92 320 0.00 TSX 002 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.