Crew Energy Inc.

Exchange: TSX Exchange | Jun 18, 2019, 7:39 AM EDT

CR
$ 0.85 real time data No Change
Change:
0.00 (0.00%)
Volume:
117,323
Real-time price
Day Low 0.84
Day High 0.87


Detailed Quote

Open: 0.85
High: 0.87
Beta: 3.021
Shares Out.: 156,209,401
Diluted Avg Shares (Last Qtr): 154,637,000
Prev. Close: 0.85
Low: 0.84
VWAP: 0.863248
Market Cap: 132,777,991
Market Cap (Dil. Avg Shrs): 131,441,450
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.400
EPS: 0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.142
Exchange: TSX

Description

Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in th... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:59 PM EDT 0.85 2,000 0.00 TSX 088 001
06/17/2019 3:24 PM EDT 0.86 500 0.01 TSX 079 059
06/17/2019 3:24 PM EDT 0.86 500 0.01 TSX 079 079
06/17/2019 2:56 PM EDT 0.86 1,000 0.01 TSX 007 059
06/17/2019 2:56 PM EDT 0.86 2,500 0.01 TSX 079 059
06/17/2019 2:56 PM EDT 0.86 1,500 0.01 TSX 007 079
06/17/2019 2:56 PM EDT 0.86 500 0.01 TSX 007 079
06/17/2019 2:56 PM EDT 0.86 500 0.01 TSX 007 079
06/17/2019 2:56 PM EDT 0.86 6,500 0.01 TSX 007 059
06/17/2019 2:40 PM EDT 0.86 3,500 0.01 TSX 002 059
06/17/2019 2:33 PM EDT 0.86 500 0.01 TSX 079 079
06/17/2019 2:33 PM EDT 0.86 1,500 0.01 TSX 079 079
06/17/2019 2:31 PM EDT 0.86 500 0.01 TSX 079 079
06/17/2019 2:08 PM EDT 0.86 1,000 0.01 TSX 053 059
06/17/2019 2:08 PM EDT 0.85 1,500 0.00 TSX 007 007
06/17/2019 2:06 PM EDT 0.86 10,000 0.01 TSX 085 059
06/17/2019 2:00 PM EDT 0.86 500 0.01 TSX 002 079
06/17/2019 2:00 PM EDT 0.86 500 0.01 TSX 002 079
06/17/2019 12:57 PM EDT 0.86 1,000 0.01 TSX 013 001
06/17/2019 12:57 PM EDT 0.86 2,000 0.01 TSX 079 001
06/17/2019 12:57 PM EDT 0.86 1,500 0.01 TSX 085 001
06/17/2019 12:57 PM EDT 0.86 2,500 0.01 TSX 085 019
06/17/2019 12:57 PM EDT 0.86 10,000 0.01 TSX 007 019
06/17/2019 12:57 PM EDT 0.86 500 0.01 TSX 079 019
06/17/2019 11:14 AM EDT 0.86 3,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.