Crew Energy Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:31 AM EDT

CR
$ 1.56 real time data Change Down
Change:
-0.04 (-2.50%)
Volume:
941,208
Real-time price
Day Low 1.52
Day High 1.63


Detailed Quote

Open: 1.63
High: 1.63
Shares Out.: 151,707,869
Beta: 3.737
Prev. Close: 1.60
Low: 1.52
Market Cap: 236,664,276
VWAP: 1.545697
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.272
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 1.56 95 -0.04 TSX 065 003
10/15/2018 4:00 PM EDT Q 1.56 100 -0.04 TSX 065 001
10/15/2018 4:00 PM EDT Q 1.56 1,400 -0.04 TSX 007 001
10/15/2018 4:00 PM EDT Q 1.56 5,700 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 3,000 -0.04 TSX 007 001
10/15/2018 4:00 PM EDT Q 1.56 2,100 -0.04 TSX 007 001
10/15/2018 4:00 PM EDT Q 1.56 100 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 300 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 600 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 700 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 700 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 500 -0.04 TSX 007 003
10/15/2018 4:00 PM EDT Q 1.56 300 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 300 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 300 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 200 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 800 -0.04 TSX 007 001
10/15/2018 4:00 PM EDT Q 1.56 200 -0.04 TSX 007 053
10/15/2018 4:00 PM EDT Q 1.56 300 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 400 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 400 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 100 -0.04 TSX 007 079
10/15/2018 4:00 PM EDT Q 1.56 200 -0.04 TSX 079 079
10/15/2018 4:00 PM EDT Q 1.56 400 -0.04 TSX 065 053
10/15/2018 4:00 PM EDT Q 1.56 100 -0.04 TSX 065 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.