Crew Energy Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

CR
$ 1.62 real time data No Change
Change:
0.00 (0.00%)
Volume:
662,765
Real-time price
Day Low 1.62
Day High 1.70


Detailed Quote

Open: 1.65
High: 1.70
Shares Out.: 151,707,869
Beta: 3.722
Prev. Close: 1.62
Low: 1.62
Market Cap: 245,766,748
VWAP: 1.660415
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.282
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:00 PM EDT Q 1.62 90 0.00 TSX 039 002
09/21/2018 4:00 PM EDT Q 1.62 99 0.00 TSX 002 072
09/21/2018 4:00 PM EDT Q 1.62 38 0.00 TSX 002 009
09/21/2018 4:00 PM EDT Q 1.62 200 0.00 TSX 039 015
09/21/2018 4:00 PM EDT Q 1.62 100 0.00 TSX 039 007
09/21/2018 4:00 PM EDT Q 1.62 2,200 0.00 TSX 039 072
09/21/2018 4:00 PM EDT Q 1.62 7,300 0.00 TSX 039 009
09/21/2018 4:00 PM EDT Q 1.62 1,000 0.00 TSX 079 009
09/21/2018 4:00 PM EDT Q 1.62 800 0.00 TSX 079 009
09/21/2018 4:00 PM EDT Q 1.62 19,600 0.00 TSX 039 009
09/21/2018 4:00 PM EDT Q 1.62 8,300 0.00 TSX 039 009
09/21/2018 4:00 PM EDT Q 1.62 2,000 0.00 TSX 001 009
09/21/2018 4:00 PM EDT Q 1.62 2,400 0.00 TSX 079 009
09/21/2018 4:00 PM EDT Q 1.62 11,100 0.00 TSX 039 009
09/21/2018 4:00 PM EDT Q 1.62 2,600 0.00 TSX 079 009
09/21/2018 4:00 PM EDT Q 1.62 1,000 0.00 TSX 002 009
09/21/2018 4:00 PM EDT Q 1.62 500 0.00 TSX 007 007
09/21/2018 4:00 PM EDT Q 1.62 1,400 0.00 TSX 001 009
09/21/2018 4:00 PM EDT Q 1.62 18,000 0.00 TSX 001 080
09/21/2018 4:00 PM EDT Q 1.62 2,500 0.00 TSX 001 080
09/21/2018 4:00 PM EDT Q 1.62 7,200 0.00 TSX 009 009
09/21/2018 4:00 PM EDT Q 1.62 300 0.00 TSX 079 080
09/21/2018 4:00 PM EDT Q 1.62 7,200 0.00 TSX 039 080
09/21/2018 4:00 PM EDT Q 1.62 100 0.00 TSX 039 080
09/21/2018 4:00 PM EDT Q 1.62 100 0.00 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.