Crew Energy Inc.

Exchange: TSX Exchange | Jul 19, 2018, 6:41 PM EDT

CR
$ 2.28 real time data Change Down
Change:
-0.01 (-0.44%)
Volume:
556,621
Real-time price
Day Low 2.24
Day High 2.35


Detailed Quote

Open: 2.29
High: 2.35
Shares Out.: 151,707,869
Beta: 3.604
Prev. Close: 2.29
Low: 2.24
Market Cap: 345,893,941
VWAP: 2.281880
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.500
EPS: 0.210000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.394
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 2.28 4 -0.01 TSX 002 079
07/19/2018 4:00 PM EDT Q 2.28 61 -0.01 TSX 007 002
07/19/2018 4:00 PM EDT Q 2.28 100 -0.01 TSX 013 039
07/19/2018 4:00 PM EDT Q 2.28 7,800 -0.01 TSX 007 039
07/19/2018 4:00 PM EDT Q 2.28 2,000 -0.01 TSX 007 079
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 300 -0.01 TSX 007 079
07/19/2018 4:00 PM EDT Q 2.28 200 -0.01 TSX 007 053
07/19/2018 4:00 PM EDT Q 2.28 100 -0.01 TSX 007 079
07/19/2018 3:59 PM EDT 2.28 1,200 -0.01 TSX 079 079
07/19/2018 3:59 PM EDT 2.28 100 -0.01 TSX 079 079
07/19/2018 3:59 PM EDT 2.28 100 -0.01 TSX 079 079
07/19/2018 3:59 PM EDT 2.27 100 -0.02 TSX 065 072
07/19/2018 3:59 PM EDT 2.27 100 -0.02 TSX 065 072
07/19/2018 3:59 PM EDT 2.27 500 -0.02 TSX 079 072
07/19/2018 3:59 PM EDT 2.27 100 -0.02 TSX 007 072
07/19/2018 3:59 PM EDT 2.275 100 -0.02 TSX 001 065
07/19/2018 3:59 PM EDT 2.28 100 -0.01 TSX 077 039
07/19/2018 3:59 PM EDT 2.28 500 -0.01 TSX 077 079
07/19/2018 3:59 PM EDT 2.28 1,100 -0.01 TSX 077 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.