Crew Energy Inc.

Exchange: TSX Exchange | Dec 15, 2017, 2:47 PM EST

CR
$ 3.25 real time data Change Down
Change:
-0.08 (-2.40%)
Volume:
387,089
Real-time price
Day Low 3.22
Day High 3.36


Detailed Quote

Open: 3.34
High: 3.36
Shares Out.: 148,955,853
Beta: 3.064
Prev. Close: 3.33
Low: 3.22
Market Cap: 484,106,522
VWAP: 3.279337
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.560
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 2:45 PM EST 3.25 200 -0.08 TSX 079 079
12/15/2017 2:44 PM EST 3.24 1,000 -0.09 TSX 007 007
12/15/2017 2:42 PM EST 3.245 100 -0.09 TSX 079 065
12/15/2017 2:40 PM EST 3.25 400 -0.08 TSX 077 079
12/15/2017 2:40 PM EST 3.25 1,400 -0.08 TSX 101 028
12/15/2017 2:40 PM EST 3.25 100 -0.08 TSX 007 028
12/15/2017 2:40 PM EST 3.25 100 -0.08 TSX 001 028
12/15/2017 2:40 PM EST 3.25 200 -0.08 TSX 079 028
12/15/2017 2:40 PM EST 3.25 1,200 -0.08 TSX 077 028
12/15/2017 2:40 PM EST 3.25 400 -0.08 TSX 077 001
12/15/2017 2:38 PM EST 3.25 1,900 -0.08 TSX 077 090
12/15/2017 2:36 PM EST 3.25 100 -0.08 TSX 077 001
12/15/2017 2:36 PM EST 3.25 300 -0.08 TSX 002 001
12/15/2017 2:36 PM EST 3.25 200 -0.08 TSX 101 001
12/15/2017 2:36 PM EST 3.25 300 -0.08 TSX 077 001
12/15/2017 2:36 PM EST 3.25 700 -0.08 TSX 077 001
12/15/2017 2:36 PM EST 3.25 1,100 -0.08 TSX 077 001
12/15/2017 2:34 PM EST 3.25 900 -0.08 TSX 077 079
12/15/2017 2:34 PM EST 3.25 1,300 -0.08 TSX 079 079
12/15/2017 2:34 PM EST 3.25 200 -0.08 TSX 079 079
12/15/2017 2:32 PM EST 3.25 1,200 -0.08 TSX 101 076
12/15/2017 2:32 PM EST 3.25 100 -0.08 TSX 001 076
12/15/2017 2:32 PM EST 3.25 200 -0.08 TSX 079 076
12/15/2017 2:32 PM EST 3.25 100 -0.08 TSX 039 076
12/15/2017 2:32 PM EST 3.25 3,000 -0.08 TSX 077 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.