dcsimg

Crew Energy Inc.

Exchange: TSX Exchange | Oct 20, 2017, 4:43 AM EDT

CR
$ 3.96 real time data Change Down
Change:
-0.08 (-1.98%)
Volume:
1,641,967
Real-time price
Day Low 3.95
Day High 4.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.99
High: 4.01
Shares Out.: 148,909,620
Beta: 3.057
Prev. Close: 4.04
Low: 3.95
Market Cap: 589,682,095
VWAP: 3.982618
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.659
Exchange: TSX

Description

Crew Energy Inc is an oil and gas exploration, development and production company based in Calgary, Alberta. It conducts its operations in the Western... More

News Headlines for Crew Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2017 4:00 PM EDT Q 3.96 43 -0.08 TSX 003 080
10/19/2017 4:00 PM EDT Q 3.96 50 -0.08 TSX 079 003
10/19/2017 4:00 PM EDT Q 3.96 100 -0.08 TSX 053 053
10/19/2017 4:00 PM EDT Q 3.96 300 -0.08 TSX 053 053
10/19/2017 4:00 PM EDT Q 3.96 500 -0.08 TSX 053 080
10/19/2017 4:00 PM EDT Q 3.96 1,400 -0.08 TSX 053 090
10/19/2017 4:00 PM EDT Q 3.96 300 -0.08 TSX 079 090
10/19/2017 4:00 PM EDT Q 3.96 100 -0.08 TSX 009 090
10/19/2017 3:59 PM EDT E 3.96 12 -0.08 TSX 053 003
10/19/2017 3:59 PM EDT 3.96 200 -0.08 TSX 007 079
10/19/2017 3:59 PM EDT 3.96 200 -0.08 TSX 007 079
10/19/2017 3:59 PM EDT 3.96 200 -0.08 TSX 007 079
10/19/2017 3:59 PM EDT 3.96 400 -0.08 TSX 007 003
10/19/2017 3:59 PM EDT 3.95 700 -0.09 TSX 007 007
10/19/2017 3:59 PM EDT 3.95 500 -0.09 TSX 007 007
10/19/2017 3:58 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:58 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:58 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:58 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:58 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:57 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:57 PM EDT 3.96 100 -0.08 TSX 007 007
10/19/2017 3:57 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:57 PM EDT 3.955 100 -0.09 TSX 079 079
10/19/2017 3:57 PM EDT 3.955 100 -0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.