Crew Energy Inc.

Exchange: TSX Exchange | Dec 9, 2018, 3:07 PM EST

CR
$ 1.08 real time data Change Up
Change:
0.04 (3.85%)
Volume:
1,240,239
Real-time price
Day Low 1.04
Day High 1.12


Detailed Quote

Open: 1.09
High: 1.12
Shares Out.: 151,730,009
Beta: 3.797
Prev. Close: 1.04
Low: 1.04
Market Cap: 163,868,410
VWAP: 1.082416
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.188
Exchange: TSX

Description

Crew Energy Inc. is an oil and gas exploration and production company that acquires and develops crude oil and natural gas. The company operates in th... More

News Headlines for Crew Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 4:10 PM EST Q 1.08 300 0.04 TSX 053 073
12/07/2018 4:10 PM EST Q 1.08 300 0.04 TSX 053 073
12/07/2018 4:10 PM EST Q 1.08 13,500 0.04 TSX 065 073
12/07/2018 4:10 PM EST Q 1.08 5,000 0.04 TSX 065 009
12/07/2018 4:10 PM EST Q 1.08 600 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 600 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 100 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 100 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 100 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 100 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 1,800 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 3,300 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 800 0.04 TSX 065 002
12/07/2018 4:10 PM EST Q 1.08 3,600 0.04 TSX 065 002
12/07/2018 4:10 PM EST Q 1.08 2,500 0.04 TSX 065 009
12/07/2018 4:10 PM EST Q 1.08 5,500 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 3,000 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 300 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 2,000 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 10,000 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 2,000 0.04 TSX 065 001
12/07/2018 4:10 PM EST Q 1.08 200 0.04 TSX 065 079
12/07/2018 4:10 PM EST Q 1.08 3,600 0.04 TSX 065 039
12/07/2018 4:10 PM EST Q 1.08 700 0.04 TSX 065 039
12/07/2018 4:10 PM EST Q 1.08 800 0.04 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.