Cequence Energy Ltd.

Exchange: TSX Exchange | Nov 13, 2018, 6:25 PM EST

CQE
$ 0.71 real time data Change Up
Change:
0.01 (1.43%)
Volume:
22,415
Real-time price
Day Low 0.70
Day High 0.75


Detailed Quote

Open: 0.75
High: 0.75
Shares Out.: 24,552,788
Beta: 4.476
Prev. Close: 0.70
Low: 0.70
Market Cap: 17,432,479
VWAP: 0.712955
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.830000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.119
Exchange: TSX

Description

Cequence Energy Ltd is engaged in the acquisition, exploration and production of petroleum and natural gas reserves in Western Canada.... More

News Headlines for Cequence Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:41 PM EST 0.71 2,500 0.01 TSX 003 007
11/13/2018 3:41 PM EST 0.71 4,500 0.01 TSX 022 007
11/13/2018 3:20 PM EST 0.71 11,000 0.01 TSX 022 001
11/13/2018 2:45 PM EST 0.71 500 0.01 TSX 022 009
11/13/2018 11:51 AM EST 0.70 1,000 0.00 TSX 007 007
11/13/2018 11:03 AM EST E 0.70 135 0.00 TSX 002 089
11/13/2018 11:03 AM EST E 0.70 280 0.00 TSX 003 089
11/13/2018 10:01 AM EST 0.70 500 0.00 TSX 007 007
11/13/2018 9:44 AM EST 0.75 2,000 0.05 TSX 007 007
11/12/2018 3:05 PM EST 0.70 1,500 0.00 TSX 003 085
11/12/2018 3:05 PM EST 0.70 2,500 0.00 TSX 007 085
11/12/2018 12:56 PM EST 0.74 500 0.04 TSX 007 079
11/12/2018 12:56 PM EST 0.74 1,000 0.04 TSX 007 001
11/12/2018 12:56 PM EST 0.74 500 0.04 TSX 007 007
11/12/2018 9:37 AM EST 0.74 2,000 0.04 TSX 007 001
11/12/2018 9:30 AM EST E 0.74 400 0.04 TSX 009 003
11/09/2018 3:05 PM EST 0.74 1,000 0.04 TSX 007 001
11/09/2018 1:19 PM EST 0.72 500 0.02 TSX 085 001
11/09/2018 1:19 PM EST 0.72 1,000 0.02 TSX 085 001
11/09/2018 12:14 PM EST E 0.72 450 0.02 TSX 002 079
11/09/2018 12:14 PM EST 0.72 1,000 0.02 TSX 085 079
11/09/2018 12:14 PM EST 0.72 2,000 0.02 TSX 085 003
11/09/2018 12:14 PM EST 0.72 1,000 0.02 TSX 085 079
11/09/2018 12:14 PM EST 0.72 2,000 0.02 TSX 085 079
11/09/2018 12:14 PM EST 0.72 500 0.02 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.