Cequence Energy Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 7:27 AM EST

CQE
$ 0.53 real time data Change Up
Change:
0.02 (3.92%)
Volume:
13,219
Real-time price
Day Low 0.51
Day High 0.53


Detailed Quote

Open: 0.52
High: 0.53
Beta: 3.558
Shares Out.: 24,552,788
Diluted Avg Shares (Last Qtr): 14,632,000
Prev. Close: 0.51
Low: 0.51
VWAP: 0.526154
Market Cap: 13,012,978
Market Cap (Dil. Avg Shrs): 7,754,960
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.300
EPS: 1.62
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.083
Exchange: TSX

Description

Cequence Energy Ltd is engaged in the acquisition, exploration, and production of petroleum and natural gas reserves in Western Canada. The company ge... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:41 PM EST 0.53 500 0.02 TSX 007 003
02/15/2019 2:41 PM EST 0.53 1,500 0.02 TSX 007 001
02/15/2019 12:52 PM EST 0.51 500 0.00 TSX 007 002
02/15/2019 12:52 PM EST 0.51 500 0.00 TSX 002 002
02/15/2019 11:24 AM EST 0.51 1,000 0.00 TSX 003 007
02/15/2019 9:31 AM EST 0.53 8,000 0.02 TSX 085 001
02/15/2019 9:30 AM EST E 0.50 219 -0.01 TSX 003 085
02/15/2019 9:30 AM EST 0.52 1,000 0.01 TSX 085 001
02/14/2019 2:11 PM EST 0.51 500 0.00 TSX 085 007
02/14/2019 2:11 PM EST 0.51 500 0.00 TSX 085 001
02/14/2019 11:09 AM EST E 0.50 160 -0.01 TSX 007 124
02/14/2019 9:30 AM EST E 0.50 250 -0.01 TSX 007 085
02/13/2019 2:39 PM EST E 0.51 100 0.00 TSX 124 003
02/12/2019 3:59 PM EST 0.51 1,500 0.00 TSX 009 001
02/12/2019 3:53 PM EST 0.50 1,000 -0.01 TSX 003 001
02/12/2019 3:18 PM EST 0.51 1,500 0.00 TSX 001 001
02/12/2019 12:48 PM EST 0.52 500 0.01 TSX 001 001
02/12/2019 12:48 PM EST 0.51 500 0.00 TSX 001 001
02/12/2019 12:47 PM EST 0.50 1,500 -0.01 TSX 001 088
02/12/2019 12:47 PM EST 0.50 3,000 -0.01 TSX 001 003
02/12/2019 12:47 PM EST 0.50 5,000 -0.01 TSX 001 088
02/12/2019 12:47 PM EST 0.50 1,000 -0.01 TSX 001 003
02/12/2019 12:47 PM EST 0.50 1,500 -0.01 TSX 001 088
02/12/2019 12:47 PM EST 0.50 500 -0.01 TSX 001 088
02/12/2019 12:47 PM EST 0.50 20,000 -0.01 TSX 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.