Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

Exchange: TSX Exchange | Oct 20, 2018, 9:39 AM EDT

CPX.PR.I
$ 25.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 6,000,000
Beta: 0.190
Prev. Close: 25.56
Low: N/A
Market Cap: 153,360,000
VWAP: N/A
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.624
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 3:48 PM EDT 25.56 100 0.00 TSX 001 033
10/18/2018 3:46 PM EDT 25.61 100 0.05 TSX 080 001
10/18/2018 2:24 PM EDT 25.55 500 -0.01 TSX 080 080
10/18/2018 2:15 PM EDT 25.57 100 0.01 TSX 080 089
10/18/2018 12:01 PM EDT 25.60 100 0.04 TSX 001 022
10/18/2018 10:27 AM EDT 25.60 400 0.04 TSX 085 007
10/18/2018 10:21 AM EDT 25.60 100 0.04 TSX 085 005
10/18/2018 10:21 AM EDT 25.60 300 0.04 TSX 085 007
10/18/2018 10:17 AM EDT 25.60 500 0.04 TSX 009 007
10/18/2018 10:17 AM EDT 25.59 100 0.03 TSX 009 001
10/18/2018 10:17 AM EDT 25.60 400 0.04 TSX 079 007
10/18/2018 10:17 AM EDT 25.59 100 0.03 TSX 079 080
10/18/2018 10:10 AM EDT 25.61 100 0.05 TSX 080 007
10/18/2018 10:10 AM EDT 25.61 100 0.05 TSX 080 007
10/18/2018 10:10 AM EDT 25.62 100 0.06 TSX 001 007
10/17/2018 2:28 PM EDT 25.62 100 0.06 TSX 001 085
10/17/2018 10:44 AM EDT 25.65 100 0.09 TSX 002 080
10/16/2018 3:44 PM EDT 25.65 100 0.09 TSX 085 001
10/16/2018 3:08 PM EDT 25.65 100 0.09 TSX 005 076
10/16/2018 3:08 PM EDT 25.65 100 0.09 TSX 085 076
10/16/2018 2:43 PM EDT 25.65 100 0.09 TSX 085 085
10/16/2018 10:44 AM EDT 25.68 100 0.12 TSX 009 001
10/15/2018 1:24 PM EDT 25.67 100 0.11 TSX 009 005
10/15/2018 1:24 PM EDT 25.67 300 0.11 TSX 009 085
10/15/2018 12:12 PM EDT 25.67 200 0.11 TSX 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.