Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

Exchange: TSX Exchange | Jul 22, 2018, 4:16 PM EDT

CPX.PR.I
$ 25.56 real time data Change Up
Change:
0.01 (0.04%)
Volume:
207
Real-time price
Day Low 25.56
Day High 25.59


Detailed Quote

Open: 25.59
High: 25.59
Shares Out.: 6,000,000
Beta: 0.204
Prev. Close: 25.55
Low: 25.56
Market Cap: 153,360,000
VWAP: 25.575
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.624
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 25.56 7 0.01 TSX 036 053
07/20/2018 4:00 PM EDT Q 25.56 100 0.01 TSX 001 053
07/20/2018 2:47 PM EDT 25.59 100 0.04 TSX 079 085
07/19/2018 3:59 PM EDT 25.55 100 0.00 TSX 074 002
07/19/2018 9:54 AM EDT 25.55 100 0.00 TSX 074 007
07/18/2018 11:55 AM EDT 25.51 100 -0.04 TSX 001 085
07/17/2018 2:57 PM EDT 25.53 200 -0.02 TSX 079 085
07/13/2018 3:01 PM EDT 25.53 100 -0.02 TSX 001 085
07/13/2018 2:56 PM EDT 25.60 100 0.05 TSX 002 085
07/13/2018 2:29 PM EDT 25.59 100 0.04 TSX 002 079
07/13/2018 1:53 PM EDT 25.59 100 0.04 TSX 002 080
07/13/2018 12:09 PM EDT 25.60 400 0.05 TSX 002 085
07/13/2018 12:09 PM EDT 25.59 200 0.04 TSX 002 079
07/13/2018 9:30 AM EDT E 25.65 50 0.10 TSX 009 036
07/13/2018 9:30 AM EDT 25.65 500 0.10 TSX 009 001
07/13/2018 9:30 AM EDT 25.65 200 0.10 TSX 009 001
07/12/2018 2:23 PM EDT 25.60 500 0.05 TSX 009 001
07/12/2018 2:23 PM EDT 25.61 100 0.06 TSX 080 001
07/11/2018 3:53 PM EDT 25.58 100 0.03 TSX 080 014
07/11/2018 3:53 PM EDT 25.59 100 0.04 TSX 001 014
07/11/2018 3:46 PM EDT 25.61 100 0.06 TSX 001 014
07/11/2018 3:35 PM EDT 25.61 100 0.06 TSX 001 014
07/11/2018 10:00 AM EDT 25.64 100 0.09 TSX 085 001
07/10/2018 3:51 PM EDT 25.50 200 -0.05 TSX 001 085
07/10/2018 3:50 PM EDT E 25.50 7 -0.05 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.