Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

Exchange: TSX Exchange | Jan 18, 2018, 8:27 PM EST

CPX.PR.I
$ 25.50 real time data Change Down
Change:
-0.06 (-0.23%)
Volume:
24,800
Real-time price
Day Low 25.46
Day High 25.61


Detailed Quote

Open: 25.46
High: 25.61
Shares Out.: 6,000,000
Beta: 0.641
Prev. Close: 25.56
Low: 25.46
Market Cap: 153,000,000
VWAP: 25.587661
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.637
Ex-Div Date: 12/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 25.50 500 -0.06 TSX 001 001
01/18/2018 3:59 PM EST 25.50 800 -0.06 TSX 001 001
01/18/2018 3:59 PM EST 25.55 800 -0.01 TSX 002 001
01/18/2018 3:46 PM EST 25.55 100 -0.01 TSX 002 009
01/18/2018 2:39 PM EST 25.60 400 0.04 TSX 001 080
01/18/2018 2:39 PM EST 25.59 100 0.03 TSX 001 001
01/18/2018 11:15 AM EST 25.61 1,000 0.05 TSX 001 080
01/18/2018 11:15 AM EST 25.60 100 0.04 TSX 001 080
01/18/2018 11:15 AM EST 25.60 20,000 0.04 TSX 007 007
01/18/2018 9:30 AM EST 25.46 600 -0.10 TSX 001 007
01/18/2018 9:30 AM EST 25.46 200 -0.10 TSX 079 007
01/18/2018 9:30 AM EST 25.46 200 -0.10 TSX 009 007
01/17/2018 4:24 PM EST 25.56 67 0.00 TSX 009 009
01/17/2018 3:59 PM EST 25.56 100 0.00 TSX 080 001
01/17/2018 3:59 PM EST 25.57 100 0.01 TSX 001 001
01/17/2018 3:25 PM EST 25.70 300 0.14 TSX 007 007
01/17/2018 2:01 PM EST 25.67 100 0.11 TSX 007 001
01/17/2018 1:21 PM EST 25.67 100 0.11 TSX 007 001
01/17/2018 11:33 AM EST 25.70 100 0.14 TSX 079 007
01/17/2018 11:18 AM EST 25.70 100 0.14 TSX 009 007
01/17/2018 10:50 AM EST E 25.56 30 0.00 TSX 036 079
01/17/2018 10:08 AM EST 25.67 100 0.11 TSX 001 001
01/16/2018 3:21 PM EST 25.70 100 0.14 TSX 001 007
01/16/2018 2:01 PM EST 25.69 100 0.13 TSX 002 079
01/15/2018 3:19 PM EST 25.65 2,000 0.09 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.