Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9

Exchange: TSX Exchange | Apr 21, 2018, 9:13 PM EDT

CPX.PR.I
$ 25.40 real time data Change Down
Change:
-0.05 (-0.20%)
Volume:
13,565
Real-time price
Day Low 25.40
Day High 25.52


Detailed Quote

Open: 25.48
High: 25.52
Shares Out.: 6,000,000
Beta: 0.198
Prev. Close: 25.45
Low: 25.40
Market Cap: 152,400,000
VWAP: 25.446567
Dividend: 0.359 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.660
Ex-Div Date: 03/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Minimum Rate Reset Preference Shares Series 9


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 25.40 30 -0.05 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.40 45 -0.05 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.40 66 -0.05 TSX 036 085
04/20/2018 4:00 PM EDT Q 25.40 24 -0.05 TSX 036 079
04/20/2018 4:00 PM EDT Q 25.40 100 -0.05 TSX 085 036
04/20/2018 4:00 PM EDT Q 25.40 600 -0.05 TSX 085 079
04/20/2018 4:00 PM EDT Q 25.40 100 -0.05 TSX 001 079
04/20/2018 4:00 PM EDT Q 25.40 800 -0.05 TSX 002 079
04/20/2018 4:00 PM EDT Q 25.40 900 -0.05 TSX 002 085
04/20/2018 4:00 PM EDT Q 25.40 4,500 -0.05 TSX 002 079
04/20/2018 4:00 PM EDT Q 25.40 200 -0.05 TSX 001 079
04/20/2018 3:40 PM EDT 25.46 100 0.01 TSX 080 001
04/20/2018 3:40 PM EDT 25.47 100 0.02 TSX 001 001
04/20/2018 12:47 PM EDT 25.50 200 0.05 TSX 001 080
04/20/2018 12:27 PM EDT 25.50 200 0.05 TSX 074 013
04/20/2018 12:26 PM EDT 25.50 800 0.05 TSX 074 007
04/20/2018 10:52 AM EDT 25.50 1,000 0.05 TSX 074 007
04/20/2018 10:44 AM EDT 25.52 200 0.07 TSX 013 085
04/20/2018 10:44 AM EDT 25.52 500 0.07 TSX 002 085
04/20/2018 10:39 AM EDT 25.52 300 0.07 TSX 013 085
04/20/2018 10:17 AM EDT 25.50 2,000 0.05 TSX 002 007
04/20/2018 10:17 AM EDT 25.49 700 0.04 TSX 002 085
04/20/2018 10:16 AM EDT 25.48 100 0.03 TSX 002 080
04/19/2018 3:54 PM EDT 25.45 100 0.00 TSX 002 007
04/19/2018 3:51 PM EDT 25.45 100 0.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.