Capital Power Corporation cumulative minimum rate reset preference shares Series 7

Exchange: TSX Exchange | Dec 13, 2018, 8:51 PM EST

CPX.PR.G
$ 25.20 real time data Change Down
Change:
-0.18 (-0.71%)
Volume:
6,210
Real-time price
Day Low 25.11
Day High 25.38


Detailed Quote

Open: 25.11
High: 25.38
Shares Out.: 8,000,000
Beta: 0.104
Prev. Close: 25.38
Low: 25.11
Market Cap: 201,600,000
VWAP: 25.271967
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.952
Ex-Div Date: 12/13/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp is a North American power producer whose principal activities are the developing, acquiring, and operating of power plants. Through... More

News Headlines for Capital Power Corporation cumulative minimum rate reset preference shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/13/2018 3:59 PM EST 25.20 900 -0.18 TSX 007 079
12/13/2018 3:37 PM EST 25.26 100 -0.12 TSX 080 079
12/13/2018 3:37 PM EST 25.27 100 -0.11 TSX 001 079
12/13/2018 3:37 PM EST 25.25 200 -0.13 TSX 001 079
12/13/2018 3:37 PM EST 25.26 100 -0.12 TSX 007 079
12/13/2018 3:37 PM EST 25.26 100 -0.12 TSX 007 079
12/13/2018 3:37 PM EST 25.26 200 -0.12 TSX 080 079
12/13/2018 2:52 PM EST 25.34 100 -0.04 TSX 080 001
12/13/2018 2:46 PM EST 25.34 100 -0.04 TSX 001 007
12/13/2018 2:00 PM EST 25.38 200 0.00 TSX 079 009
12/13/2018 2:00 PM EST 25.37 100 -0.01 TSX 079 001
12/13/2018 1:56 PM EST 25.34 1,600 -0.04 TSX 079 079
12/13/2018 1:55 PM EST 25.34 200 -0.04 TSX 005 079
12/13/2018 1:55 PM EST 25.34 200 -0.04 TSX 036 079
12/13/2018 1:55 PM EST 25.34 100 -0.04 TSX 001 079
12/13/2018 1:54 PM EST E 25.38 97 0.00 TSX 007 005
12/13/2018 1:31 PM EST 25.30 100 -0.08 TSX 001 080
12/13/2018 1:23 PM EST 25.25 200 -0.13 TSX 002 080
12/13/2018 1:17 PM EST 25.25 100 -0.13 TSX 001 080
12/13/2018 1:10 PM EST 25.25 100 -0.13 TSX 001 080
12/13/2018 12:58 PM EST 25.25 100 -0.13 TSX 079 005
12/13/2018 12:58 PM EST 25.25 300 -0.13 TSX 079 080
12/13/2018 12:53 PM EST 25.25 100 -0.13 TSX 001 080
12/13/2018 11:57 AM EST 25.30 100 -0.08 TSX 009 080
12/13/2018 11:57 AM EST 25.19 100 -0.19 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.