Capital Power Corporation cumulative minimum rate reset preference shares Series 7

Exchange: TSX Exchange | Jun 22, 2018, 1:17 PM EDT

CPX.PR.G
$ 25.96 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 8,000,000
Beta: 0.150
Prev. Close: 25.96
Low: N/A
Market Cap: 207,680,000
VWAP: N/A
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.778
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative minimum rate reset preference shares Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 9:32 AM EDT 25.96 100 0.00 TSX 085 001
06/20/2018 1:43 PM EDT 25.90 100 -0.06 TSX 080 001
06/20/2018 1:43 PM EDT 25.90 100 -0.06 TSX 080 001
06/20/2018 1:43 PM EDT 25.89 100 -0.07 TSX 080 080
06/20/2018 1:08 PM EDT 25.85 400 -0.11 TSX 080 001
06/20/2018 1:08 PM EDT 25.86 100 -0.10 TSX 001 001
06/19/2018 12:02 PM EDT 25.80 300 -0.16 TSX 009 019
06/19/2018 12:02 PM EDT 25.79 100 -0.17 TSX 009 079
06/19/2018 11:46 AM EDT 25.80 100 -0.16 TSX 079 019
06/19/2018 11:46 AM EDT 25.79 200 -0.17 TSX 079 079
06/19/2018 11:37 AM EDT E 25.80 45 -0.16 TSX 080 036
06/19/2018 11:37 AM EDT 25.80 700 -0.16 TSX 080 019
06/19/2018 11:37 AM EDT 25.85 600 -0.11 TSX 080 019
06/19/2018 11:34 AM EDT 25.85 100 -0.11 TSX 080 080
06/19/2018 11:21 AM EDT 25.85 600 -0.11 TSX 080 079
06/19/2018 10:29 AM EDT 25.85 1,500 -0.11 TSX 080 009
06/19/2018 10:29 AM EDT 25.88 300 -0.08 TSX 001 009
06/19/2018 10:29 AM EDT 25.89 100 -0.07 TSX 080 009
06/19/2018 9:30 AM EDT 25.94 800 -0.02 TSX 079 001
06/19/2018 9:30 AM EDT 25.94 100 -0.02 TSX 079 079
06/18/2018 3:42 PM EDT 25.85 200 -0.11 TSX 080 001
06/18/2018 3:42 PM EDT 25.86 100 -0.10 TSX 080 001
06/18/2018 12:13 PM EDT 25.93 200 -0.03 TSX 085 001
06/18/2018 12:13 PM EDT 25.92 100 -0.04 TSX 085 001
06/18/2018 11:34 AM EDT 25.81 200 -0.15 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.