Capital Power Corporation cumulative minimum rate reset preference shares Series 7

Exchange: TSX Exchange | Jan 16, 2018, 6:37 AM EST

CPX.PR.G
$ 26.00 real time data Change Down
Change:
-0.08 (-0.31%)
Volume:
4,485
Real-time price
Day Low 25.95
Day High 26.00


Detailed Quote

Open: 25.98
High: 26.00
Shares Out.: 8,000,000
Beta: 0.238
Prev. Close: 26.08
Low: 25.95
Market Cap: 208,000,000
VWAP: 25.963182
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.769
Ex-Div Date: 12/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative minimum rate reset preference shares Series 7


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2018 3:50 PM EST 26.00 100 -0.08 TSX 080 001
01/15/2018 3:39 PM EST 25.99 100 -0.09 TSX 009 080
01/15/2018 3:35 PM EST 25.95 200 -0.13 TSX 001 002
01/15/2018 2:42 PM EST 25.95 500 -0.13 TSX 001 079
01/15/2018 2:23 PM EST 25.95 1,800 -0.13 TSX 001 007
01/15/2018 2:23 PM EST 25.96 100 -0.12 TSX 080 007
01/15/2018 2:23 PM EST 25.96 100 -0.12 TSX 080 007
01/15/2018 2:22 PM EST 25.98 100 -0.10 TSX 009 080
01/15/2018 2:10 PM EST 25.95 100 -0.13 TSX 001 085
01/15/2018 1:37 PM EST 25.95 100 -0.13 TSX 001 007
01/15/2018 12:58 PM EST E 25.98 85 -0.10 TSX 079 036
01/15/2018 11:39 AM EST 26.00 500 -0.08 TSX 079 080
01/15/2018 11:29 AM EST 26.00 100 -0.08 TSX 079 001
01/15/2018 9:44 AM EST 25.97 100 -0.11 TSX 007 001
01/15/2018 9:44 AM EST 25.97 300 -0.11 TSX 007 001
01/15/2018 9:44 AM EST 25.98 100 -0.10 TSX 080 001
01/15/2018 9:43 AM EST 25.98 100 -0.10 TSX 080 001
01/12/2018 3:56 PM EST 26.08 100 0.00 TSX 080 001
01/12/2018 3:50 PM EST E 26.00 52 -0.08 TSX 036 079
01/12/2018 3:31 PM EST 26.00 800 -0.08 TSX 001 007
01/12/2018 3:20 PM EST 25.98 100 -0.10 TSX 080 001
01/12/2018 3:20 PM EST 25.98 200 -0.10 TSX 080 001
01/12/2018 3:06 PM EST 26.01 100 -0.07 TSX 079 007
01/12/2018 2:59 PM EST 26.01 300 -0.07 TSX 079 007
01/12/2018 2:49 PM EST E 26.01 25 -0.07 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.