Capital Power Corporation cumulative minimum rate reset preference shares Series 7

Exchange: TSX Exchange | Sep 22, 2018, 11:24 PM EDT

CPX.PR.G
$ 26.04 real time data Change Up
Change:
0.02 (0.08%)
Volume:
3,000
Real-time price
Day Low 26.00
Day High 26.05


Detailed Quote

Open: 26.05
High: 26.05
Shares Out.: 8,000,000
Beta: 0.130
Prev. Close: 26.02
Low: 26.00
Market Cap: 208,320,000
VWAP: 26.021333
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.760
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative minimum rate reset preference shares Series 7

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 12:15 PM EDT 26.04 100 0.02 TSX 033 080
09/21/2018 12:15 PM EDT 26.00 400 -0.02 TSX 033 002
09/21/2018 12:15 PM EDT 26.00 100 -0.02 TSX 033 002
09/21/2018 12:15 PM EDT 26.00 100 -0.02 TSX 033 002
09/21/2018 12:15 PM EDT 26.02 100 0.00 TSX 001 002
09/21/2018 12:15 PM EDT 26.02 100 0.00 TSX 007 002
09/21/2018 12:15 PM EDT 26.02 500 0.00 TSX 080 002
09/21/2018 12:15 PM EDT 26.02 100 0.00 TSX 001 002
09/21/2018 12:15 PM EDT 26.02 500 0.00 TSX 080 002
09/21/2018 12:15 PM EDT 26.02 100 0.00 TSX 080 002
09/21/2018 12:15 PM EDT 26.03 100 0.01 TSX 001 002
09/21/2018 12:15 PM EDT 26.03 100 0.01 TSX 007 002
09/21/2018 12:15 PM EDT 26.03 100 0.01 TSX 080 002
09/21/2018 12:15 PM EDT 26.04 100 0.02 TSX 033 002
09/21/2018 11:54 AM EDT 26.05 100 0.03 TSX 080 001
09/21/2018 11:54 AM EDT 26.05 100 0.03 TSX 080 080
09/21/2018 11:18 AM EDT 26.02 100 0.00 TSX 005 007
09/21/2018 11:18 AM EDT 26.02 100 0.00 TSX 080 007
09/21/2018 11:05 AM EDT 26.05 100 0.03 TSX 009 001
09/20/2018 2:17 PM EDT E 26.08 15 0.06 TSX 007 005
09/19/2018 3:54 PM EDT 26.02 200 0.00 TSX 007 001
09/19/2018 3:26 PM EDT 26.02 600 0.00 TSX 007 001
09/19/2018 3:26 PM EDT 26.02 100 0.00 TSX 080 001
09/19/2018 2:29 PM EDT 26.02 200 0.00 TSX 080 080
09/19/2018 12:22 PM EDT E 26.02 15 0.00 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.