Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Nov 24, 2017, 7:48 AM EST

CPX.PR.E
$ 21.83 real time data Change Down
Change:
-0.09 (-0.41%)
Volume:
7,660
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 8,000,000
Beta: 1.111
Prev. Close: 21.92
Low: 0.00
Market Cap: 174,640,000
VWAP: 21.801316
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.153
Ex-Div Date: 12/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 2:17 PM EST 21.83 200 -0.09 TSX 080 009
11/23/2017 12:38 PM EST 21.84 100 -0.08 TSX 001 009
11/23/2017 9:30 AM EST E 21.80 50 -0.12 TSX 036 009
11/23/2017 9:30 AM EST E 21.80 10 -0.12 TSX 036 009
11/23/2017 9:30 AM EST 21.80 200 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 1,700 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 900 -0.12 TSX 079 009
11/23/2017 9:30 AM EST 21.80 700 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 600 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 700 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 200 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 800 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 100 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 400 -0.12 TSX 001 009
11/23/2017 9:30 AM EST 21.80 1,000 -0.12 TSX 001 009
11/22/2017 2:49 PM EST 21.92 3,200 0.00 TSX 002 019
11/22/2017 2:48 PM EST 21.93 100 0.01 TSX 080 019
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
11/22/2017 2:47 PM EST 21.92 100 0.00 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.