dcsimg

Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5

Exchange: TSX Exchange | Jun 28, 2017, 4:52 AM EDT

CPX.PR.E
$ 19.26 real time data Change Down
Change:
-0.05 (-0.26%)
Volume:
5,000
Real-time price
Day Low 19.26
Day High 19.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.30
High: 19.39
Shares Out.: 8,000,000
Beta: 1.112
Prev. Close: 19.31
Low: 19.26
Market Cap: 154,080,000
VWAP: 19.311200
Dividend: 0.281 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.841
Ex-Div Date: 06/15/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation Cumulative Rate Reset Preference Shares Series 5


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 3:40 PM EDT 19.26 200 -0.05 TSX 001 079
06/27/2017 3:40 PM EDT 19.26 200 -0.05 TSX 001 079
06/27/2017 3:40 PM EDT 19.26 100 -0.05 TSX 080 079
06/27/2017 3:40 PM EDT 19.26 400 -0.05 TSX 002 079
06/27/2017 3:40 PM EDT 19.27 100 -0.04 TSX 001 079
06/27/2017 2:29 PM EDT 19.39 200 0.08 TSX 079 002
06/27/2017 2:29 PM EDT 19.37 100 0.06 TSX 079 001
06/27/2017 1:31 PM EDT 19.30 100 -0.01 TSX 079 048
06/27/2017 1:31 PM EDT 19.30 100 -0.01 TSX 079 048
06/27/2017 1:26 PM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 1:26 PM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 1:26 PM EDT 19.33 100 0.02 TSX 002 048
06/27/2017 1:26 PM EDT 19.37 100 0.06 TSX 014 001
06/27/2017 1:26 PM EDT 19.33 100 0.02 TSX 002 048
06/27/2017 1:26 PM EDT 19.33 100 0.02 TSX 002 048
06/27/2017 1:25 PM EDT 19.34 100 0.03 TSX 080 048
06/27/2017 10:27 AM EDT 19.33 500 0.02 TSX 002 001
06/27/2017 10:27 AM EDT 19.32 100 0.01 TSX 002 001
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
06/27/2017 10:25 AM EDT 19.31 100 0.00 TSX 002 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.