Capital Power Corporation cumulative rate reset preference shares series 3

Exchange: TSX Exchange | Apr 25, 2018, 8:36 AM EDT

CPX.PR.C
$ 22.98 real time data Change Up
Change:
0.05 (0.22%)
Volume:
1,400
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 6,000,000
Beta: 0.993
Prev. Close: 22.93
Low: 0.00
Market Cap: 137,880,000
VWAP: 22.963571
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.004
Ex-Div Date: 03/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative rate reset preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:40 PM EDT 22.98 700 0.05 TSX 089 079
04/24/2018 3:36 PM EDT 22.98 100 0.05 TSX 089 001
04/24/2018 3:36 PM EDT 22.96 100 0.03 TSX 089 001
04/24/2018 3:33 PM EDT 22.87 100 -0.06 TSX 001 009
04/24/2018 2:49 PM EDT 22.97 100 0.04 TSX 009 079
04/24/2018 2:49 PM EDT 22.97 100 0.04 TSX 009 079
04/24/2018 12:44 PM EDT 22.94 100 0.01 TSX 080 079
04/24/2018 12:44 PM EDT 22.94 100 0.01 TSX 080 079
04/23/2018 1:06 PM EDT 22.93 100 0.00 TSX 009 001
04/23/2018 11:52 AM EDT E 22.80 15 -0.13 TSX 036 007
04/23/2018 9:30 AM EDT 22.80 100 -0.13 TSX 079 002
04/23/2018 9:30 AM EDT 22.80 100 -0.13 TSX 009 002
04/23/2018 9:30 AM EDT 22.80 300 -0.13 TSX 002 002
04/20/2018 4:00 PM EDT Q 22.82 94 -0.11 TSX 036 085
04/20/2018 4:00 PM EDT Q 22.82 500 -0.11 TSX 009 085
04/20/2018 4:00 PM EDT Q 22.82 200 -0.11 TSX 001 085
04/20/2018 4:00 PM EDT Q 22.82 100 -0.11 TSX 001 085
04/20/2018 4:00 PM EDT Q 22.82 100 -0.11 TSX 001 085
04/20/2018 2:58 PM EDT 22.93 100 0.00 TSX 009 001
04/19/2018 2:04 PM EDT 22.82 200 -0.11 TSX 007 001
04/19/2018 1:14 PM EDT E 22.82 61 -0.11 TSX 036 007
04/19/2018 1:14 PM EDT 22.82 800 -0.11 TSX 007 007
04/19/2018 12:51 PM EDT 22.83 100 -0.10 TSX 080 085
04/19/2018 12:51 PM EDT 22.83 100 -0.10 TSX 001 001
04/19/2018 12:51 PM EDT 22.83 300 -0.10 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.