Capital Power Corporation cumulative rate reset preference shares series 3

Exchange: TSX Exchange | Jan 18, 2018, 8:36 PM EST

CPX.PR.C
$ 22.37 real time data Change Down
Change:
-0.08 (-0.36%)
Volume:
700
Real-time price
Day Low 22.36
Day High 22.48


Detailed Quote

Open: 22.36
High: 22.48
Shares Out.: 6,000,000
Beta: 1.078
Prev. Close: 22.45
Low: 22.36
Market Cap: 134,220,000
VWAP: 22.428333
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.141
Ex-Div Date: 12/13/2017
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative rate reset preference shares series 3


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST 22.37 100 -0.08 TSX 001 001
01/18/2018 3:46 PM EST 22.40 100 -0.05 TSX 001 009
01/18/2018 3:41 PM EST 22.48 100 0.03 TSX 009 007
01/18/2018 2:53 PM EST 22.48 100 0.03 TSX 009 007
01/18/2018 1:50 PM EST E 22.39 50 -0.06 TSX 036 007
01/18/2018 12:26 PM EST 22.48 100 0.03 TSX 009 079
01/18/2018 10:45 AM EST E 22.35 50 -0.10 TSX 036 007
01/18/2018 10:45 AM EST 22.36 100 -0.09 TSX 001 007
01/17/2018 4:24 PM EST 22.45 84 0.00 TSX 009 009
01/17/2018 3:46 PM EST 22.45 100 0.00 TSX 002 001
01/17/2018 3:46 PM EST 22.44 100 -0.01 TSX 002 001
01/17/2018 3:36 PM EST 22.44 100 -0.01 TSX 009 001
01/17/2018 3:31 PM EST 22.44 100 -0.01 TSX 048 001
01/17/2018 2:51 PM EST 22.34 200 -0.11 TSX 079 007
01/17/2018 1:33 PM EST 22.40 700 -0.05 TSX 001 007
01/17/2018 1:33 PM EST 22.40 100 -0.05 TSX 001 001
01/17/2018 11:22 AM EST 22.39 100 -0.06 TSX 009 079
01/17/2018 11:16 AM EST 22.39 100 -0.06 TSX 009 079
01/17/2018 9:30 AM EST E 22.23 40 -0.22 TSX 036 079
01/17/2018 9:30 AM EST 22.23 100 -0.22 TSX 001 079
01/17/2018 9:30 AM EST 22.23 100 -0.22 TSX 001 079
01/17/2018 9:30 AM EST 22.23 100 -0.22 TSX 079 079
01/17/2018 9:30 AM EST 22.23 300 -0.22 TSX 079 079
01/16/2018 3:53 PM EST 22.37 100 -0.08 TSX 080 001
01/16/2018 11:52 AM EST 22.49 100 0.04 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.