Capital Power Corporation cumulative rate reset preference shares series 3

Exchange: TSX Exchange | Oct 22, 2018, 7:44 PM EDT

CPX.PR.C
$ 23.98 real time data Change Up
Change:
0.18 (0.76%)
Volume:
3,100
Real-time price
Day Low 23.95
Day High 23.99


Detailed Quote

Open: 23.95
High: 23.99
Shares Out.: 6,000,000
Beta: 1.014
Prev. Close: 23.80
Low: 23.95
Market Cap: 143,880,000
VWAP: 23.978710
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.796
Ex-Div Date: 09/14/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative rate reset preference shares series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 2:03 PM EDT 23.98 100 0.18 TSX 009 001
10/22/2018 1:29 PM EDT 23.99 1,300 0.19 TSX 048 007
10/22/2018 1:29 PM EDT 23.98 100 0.18 TSX 048 001
10/22/2018 1:29 PM EDT 23.98 400 0.18 TSX 048 001
10/22/2018 12:56 PM EDT 23.98 100 0.18 TSX 009 001
10/22/2018 10:44 AM EDT 23.99 100 0.19 TSX 048 001
10/22/2018 9:48 AM EDT 23.99 100 0.19 TSX 048 079
10/22/2018 9:48 AM EDT 23.99 100 0.19 TSX 048 079
10/22/2018 9:48 AM EDT 23.99 100 0.19 TSX 048 001
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/22/2018 9:45 AM EDT 23.95 100 0.15 TSX 048 079
10/19/2018 4:00 PM EDT Q 23.80 89 0.00 TSX 085 036
10/19/2018 4:00 PM EDT Q 23.80 11 0.00 TSX 053 036
10/19/2018 4:00 PM EDT Q 23.80 100 0.00 TSX 036 002
10/19/2018 4:00 PM EDT Q 23.80 1,500 0.00 TSX 200 002
10/19/2018 4:00 PM EDT Q 23.80 100 0.00 TSX 001 002
10/19/2018 4:00 PM EDT Q 23.80 200 0.00 TSX 002 002
10/19/2018 4:00 PM EDT Q 23.80 1,500 0.00 TSX 001 002
10/19/2018 4:00 PM EDT Q 23.80 200 0.00 TSX 002 002
10/19/2018 4:00 PM EDT Q 23.80 100 0.00 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.