Capital Power Corporation cumulative rate reset preference shares series 3

Exchange: TSX Exchange | Jul 20, 2018, 12:49 AM EDT

CPX.PR.C
$ 23.08 real time data Change Up
Change:
0.05 (0.22%)
Volume:
2,316
Real-time price
Day Low 23.08
Day High 23.14


Detailed Quote

Open: 23.08
High: 23.14
Shares Out.: 6,000,000
Beta: 1.015
Prev. Close: 23.03
Low: 23.08
Market Cap: 138,480,000
VWAP: 23.093478
Dividend: 0.288 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.983
Ex-Div Date: 06/15/2018
P/B Ratio: N/A
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation cumulative rate reset preference shares series 3

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 23.08 100 0.05 TSX 002 002
07/19/2018 3:57 PM EDT 23.14 100 0.11 TSX 001 001
07/19/2018 2:12 PM EDT 23.14 100 0.11 TSX 009 001
07/19/2018 11:34 AM EDT 23.09 100 0.06 TSX 009 001
07/19/2018 10:10 AM EDT E 23.03 16 0.00 TSX 036 072
07/19/2018 10:10 AM EDT 23.09 200 0.06 TSX 089 001
07/19/2018 10:10 AM EDT 23.09 1,600 0.06 TSX 089 007
07/19/2018 10:10 AM EDT 23.08 100 0.05 TSX 089 080
07/18/2018 10:06 AM EDT E 23.03 18 0.00 TSX 036 072
07/18/2018 10:06 AM EDT 23.03 100 0.00 TSX 009 002
07/18/2018 10:06 AM EDT 23.03 100 0.00 TSX 009 002
07/18/2018 10:06 AM EDT 23.03 100 0.00 TSX 009 002
07/17/2018 3:19 PM EDT 23.06 100 0.03 TSX 048 009
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 001 080
07/17/2018 2:17 PM EDT 23.05 300 0.02 TSX 001 070
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 2:17 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 2:11 PM EDT 23.03 100 0.00 TSX 080 001
07/17/2018 1:41 PM EDT 23.05 300 0.02 TSX 079 070
07/17/2018 12:45 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 12:45 PM EDT 23.05 100 0.02 TSX 048 070
07/17/2018 11:32 AM EDT 23.10 100 0.07 TSX 048 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.