Capital Power Corporation

Exchange: TSX Exchange | Oct 20, 2018, 9:41 AM EDT

CPX
$ 28.64 real time data Change Up
Change:
0.15 (0.53%)
Volume:
262,405
Real-time price
Day Low 28.55
Day High 28.90


Detailed Quote

Open: 28.56
High: 28.90
Shares Out.: 102,466,442
Beta: 0.730
Prev. Close: 28.49
Low: 28.55
Market Cap: 2,934,638,899
VWAP: 28.728132
Dividend: 0.448 CAD
Div. Frequency: Quarterly
P/E Ratio: 54.000
EPS: 0.530000
Yield: 6.250
Ex-Div Date: 09/27/2018
P/B Ratio: 1.012
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 28.64 86 0.15 TSX 002 002
10/19/2018 4:20 PM EDT S 28.64 11,800 0.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 28.64 59 0.15 TSX 036 002
10/19/2018 4:00 PM EDT Q 28.64 86 0.15 TSX 036 002
10/19/2018 4:00 PM EDT Q 28.64 4 0.15 TSX 036 072
10/19/2018 4:00 PM EDT Q 28.64 30 0.15 TSX 001 036
10/19/2018 4:00 PM EDT Q 28.64 41 0.15 TSX 085 036
10/19/2018 4:00 PM EDT Q 28.64 90 0.15 TSX 065 036
10/19/2018 4:00 PM EDT Q 28.64 72 0.15 TSX 001 036
10/19/2018 4:00 PM EDT Q 28.64 400 0.15 TSX 039 001
10/19/2018 4:00 PM EDT Q 28.64 300 0.15 TSX 039 001
10/19/2018 4:00 PM EDT Q 28.64 400 0.15 TSX 039 001
10/19/2018 4:00 PM EDT Q 28.64 400 0.15 TSX 039 001
10/19/2018 4:00 PM EDT Q 28.64 300 0.15 TSX 039 001
10/19/2018 4:00 PM EDT Q 28.64 100 0.15 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.64 100 0.15 TSX 079 053
10/19/2018 4:00 PM EDT Q 28.64 100 0.15 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.64 200 0.15 TSX 079 001
10/19/2018 4:00 PM EDT Q 28.64 100 0.15 TSX 053 001
10/19/2018 4:00 PM EDT Q 28.64 100 0.15 TSX 065 001
10/19/2018 4:00 PM EDT Q 28.64 300 0.15 TSX 053 001
10/19/2018 4:00 PM EDT Q 28.64 300 0.15 TSX 001 001
10/19/2018 4:00 PM EDT Q 28.64 300 0.15 TSX 079 079
10/19/2018 4:00 PM EDT Q 28.64 400 0.15 TSX 014 001
10/19/2018 4:00 PM EDT Q 28.64 400 0.15 TSX 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.