dcsimg

Capital Power Corporation

Exchange: TSX Exchange | Oct 20, 2017, 11:06 PM EDT

CPX
$ 25.41 real time data Change Up
Change:
0.18 (0.71%)
Volume:
161,410
Real-time price
Day Low 25.22
Day High 25.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.33
High: 25.44
Shares Out.: 105,024,209
Beta: 0.766
Prev. Close: 25.23
Low: 25.22
Market Cap: 2,668,665,151
VWAP: 25.352588
Dividend: 0.418 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: 2.310000
Yield: 6.619
Ex-Div Date: 09/28/2017
P/B Ratio: 0.865
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 25.41 66 0.18 TSX 072 036
10/20/2017 4:00 PM EDT Q 25.41 7 0.18 TSX 072 036
10/20/2017 4:00 PM EDT Q 25.41 75 0.18 TSX 085 036
10/20/2017 4:00 PM EDT Q 25.41 44 0.18 TSX 072 036
10/20/2017 4:00 PM EDT Q 25.41 90 0.18 TSX 036 039
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 036 009
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 001 009
10/20/2017 4:00 PM EDT Q 25.41 200 0.18 TSX 079 009
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 053 009
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 053 053
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 001 009
10/20/2017 4:00 PM EDT Q 25.41 500 0.18 TSX 001 009
10/20/2017 4:00 PM EDT Q 25.41 1,200 0.18 TSX 079 009
10/20/2017 4:00 PM EDT Q 25.41 200 0.18 TSX 039 009
10/20/2017 4:00 PM EDT Q 25.41 200 0.18 TSX 039 009
10/20/2017 4:00 PM EDT Q 25.41 1,100 0.18 TSX 085 009
10/20/2017 4:00 PM EDT Q 25.41 1,300 0.18 TSX 085 039
10/20/2017 4:00 PM EDT Q 25.41 800 0.18 TSX 001 039
10/20/2017 4:00 PM EDT Q 25.41 200 0.18 TSX 013 039
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 013 039
10/20/2017 4:00 PM EDT Q 25.41 100 0.18 TSX 009 009
10/20/2017 3:59 PM EDT 25.42 100 0.19 TSX 001 053
10/20/2017 3:59 PM EDT 25.42 100 0.19 TSX 001 053
10/20/2017 3:59 PM EDT E 25.42 54 0.19 TSX 039 036
10/20/2017 3:59 PM EDT 25.42 100 0.19 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.