Capital Power Corporation

Exchange: TSX Exchange | Jun 18, 2019, 3:33 PM EDT

CPX
$ 30.48 real time data Change Up
Change:
0.21 (0.69%)
Volume:
184,519
Real-time price
Day Low 30.33
Day High 30.61


Detailed Quote

Open: 30.38
High: 30.61
Beta: 0.726
Shares Out.: 107,124,171
Diluted Avg Shares (Last Qtr): 101,816,086
Prev. Close: 30.27
Low: 30.33
VWAP: 30.446062
Market Cap: 3,265,144,732
Market Cap (Dil. Avg Shrs): 3,103,354,301
Dividend: 0.448 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.500
EPS: 2.420000
Yield: 5.913
Ex-Div Date: 06/27/2019
P/B Ratio: 1.093
Exchange: TSX

Description

Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating of power plants. Through its... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:32 PM EDT 30.48 100 0.21 TSX 002 079
06/18/2019 3:32 PM EDT 30.48 100 0.21 TSX 015 079
06/18/2019 3:32 PM EDT 30.48 200 0.21 TSX 009 079
06/18/2019 3:32 PM EDT 30.48 200 0.21 TSX 001 079
06/18/2019 3:32 PM EDT 30.48 100 0.21 TSX 001 079
06/18/2019 3:32 PM EDT 30.48 100 0.21 TSX 053 079
06/18/2019 3:32 PM EDT 30.48 100 0.21 TSX 053 079
06/18/2019 3:32 PM EDT 30.48 200 0.21 TSX 090 079
06/18/2019 3:28 PM EDT 30.48 200 0.21 TSX 090 080
06/18/2019 3:28 PM EDT 30.48 100 0.21 TSX 079 013
06/18/2019 3:28 PM EDT 30.48 200 0.21 TSX 079 001
06/18/2019 3:28 PM EDT 30.48 100 0.21 TSX 079 001
06/18/2019 3:28 PM EDT 30.48 100 0.21 TSX 079 001
06/18/2019 3:28 PM EDT E 30.47 56 0.20 TSX 036 079
06/18/2019 3:28 PM EDT 30.47 100 0.20 TSX 001 053
06/18/2019 3:28 PM EDT 30.46 100 0.19 TSX 001 001
06/18/2019 3:28 PM EDT 30.45 100 0.18 TSX 001 002
06/18/2019 3:28 PM EDT 30.45 200 0.18 TSX 001 001
06/18/2019 3:28 PM EDT 30.45 100 0.18 TSX 001 009
06/18/2019 3:28 PM EDT 30.45 300 0.18 TSX 001 001
06/18/2019 3:28 PM EDT 30.45 300 0.18 TSX 001 001
06/18/2019 3:28 PM EDT 30.45 100 0.18 TSX 001 001
06/18/2019 3:28 PM EDT 30.45 100 0.18 TSX 001 001
06/18/2019 3:27 PM EDT 30.45 100 0.18 TSX 039 001
06/18/2019 3:27 PM EDT 30.45 100 0.18 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.