Capital Power Corporation

Exchange: TSX Exchange | Apr 20, 2019, 9:07 PM EDT

CPX
$ 31.28 real time data Change Up
Change:
0.04 (0.13%)
Volume:
122,956
Real-time price
Day Low 31.20
Day High 31.46


Detailed Quote

Open: 31.31
High: 31.46
Beta: 0.764
Shares Out.: 102,173,662
Diluted Avg Shares (Last Qtr): 102,245,101
Prev. Close: 31.24
Low: 31.20
VWAP: 31.325347
Market Cap: 3,195,992,147
Market Cap (Dil. Avg Shrs): 3,198,226,759
Dividend: 0.448 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.900
EPS: 2.25
Yield: 5.723
Ex-Div Date: 03/28/2019
P/B Ratio: 1.036
Exchange: TSX

Description

Capital Power Corp is a North American power producer whose principal activities are developing, acquiring, and operating of power plants. Through its... More

News Headlines for Capital Power Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 31.28 24 0.04 TSX 005 039
04/18/2019 4:00 PM EDT Q 31.28 61 0.04 TSX 005 007
04/18/2019 4:00 PM EDT Q 31.28 24 0.04 TSX 005 053
04/18/2019 4:00 PM EDT Q 31.28 82 0.04 TSX 005 053
04/18/2019 4:00 PM EDT Q 31.28 40 0.04 TSX 001 005
04/18/2019 4:00 PM EDT Q 31.28 99 0.04 TSX 085 005
04/18/2019 4:00 PM EDT Q 31.28 76 0.04 TSX 007 005
04/18/2019 4:00 PM EDT Q 31.28 98 0.04 TSX 079 005
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 005 079
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 065 079
04/18/2019 4:00 PM EDT Q 31.28 600 0.04 TSX 085 002
04/18/2019 4:00 PM EDT Q 31.28 200 0.04 TSX 085 079
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 085 079
04/18/2019 4:00 PM EDT Q 31.28 700 0.04 TSX 085 053
04/18/2019 4:00 PM EDT Q 31.28 1,600 0.04 TSX 085 001
04/18/2019 4:00 PM EDT Q 31.28 200 0.04 TSX 085 090
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 085 079
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 085 079
04/18/2019 4:00 PM EDT Q 31.28 1,100 0.04 TSX 085 079
04/18/2019 4:00 PM EDT Q 31.28 400 0.04 TSX 085 002
04/18/2019 4:00 PM EDT Q 31.28 500 0.04 TSX 085 002
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 085 001
04/18/2019 4:00 PM EDT Q 31.28 100 0.04 TSX 085 001
04/18/2019 4:00 PM EDT Q 31.28 600 0.04 TSX 085 001
04/18/2019 4:00 PM EDT Q 31.28 200 0.04 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.