Capital Power Corporation

Exchange: TSX Exchange | Nov 19, 2018, 7:59 PM EST

CPX
$ 26.98 real time data Change Up
Change:
0.03 (0.11%)
Volume:
280,459
Real-time price
Day Low 26.83
Day High 27.27


Detailed Quote

Open: 26.98
High: 27.27
Shares Out.: 102,466,442
Beta: 0.768
Prev. Close: 26.95
Low: 26.83
Market Cap: 2,764,544,605
VWAP: 27.018657
Dividend: 0.448 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.500
EPS: 0.760000
Yield: 6.635
Ex-Div Date: 12/28/2018
P/B Ratio: 0.956
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 4:00 PM EST Q 26.98 10 0.03 TSX 079 005
11/19/2018 4:00 PM EST Q 26.98 3 0.03 TSX 080 005
11/19/2018 4:00 PM EST Q 26.98 17 0.03 TSX 001 005
11/19/2018 4:00 PM EST Q 26.98 59 0.03 TSX 065 005
11/19/2018 4:00 PM EST Q 26.98 41 0.03 TSX 001 005
11/19/2018 4:00 PM EST Q 26.98 30 0.03 TSX 005 053
11/19/2018 4:00 PM EST Q 26.98 33 0.03 TSX 005 085
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 009 001
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 009 085
11/19/2018 4:00 PM EST Q 26.98 1,100 0.03 TSX 053 085
11/19/2018 4:00 PM EST Q 26.98 200 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 1,100 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 900 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 400 0.03 TSX 001 007
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 600 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 300 0.03 TSX 001 007
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 300 0.03 TSX 053 007
11/19/2018 4:00 PM EST Q 26.98 400 0.03 TSX 053 053
11/19/2018 4:00 PM EST Q 26.98 600 0.03 TSX 009 007
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 001 007
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 001 007
11/19/2018 4:00 PM EST Q 26.98 200 0.03 TSX 001 007
11/19/2018 4:00 PM EST Q 26.98 100 0.03 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.