Capital Power Corporation

Exchange: TSX Exchange | Jul 22, 2018, 4:15 PM EDT

CPX
$ 25.69 real time data Change Down
Change:
-0.16 (-0.62%)
Volume:
148,362
Real-time price
Day Low 25.63
Day High 25.88


Detailed Quote

Open: 25.86
High: 25.88
Shares Out.: 102,670,130
Beta: 0.773
Prev. Close: 25.85
Low: 25.63
Market Cap: 2,637,595,640
VWAP: 25.752720
Dividend: 0.418 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.900
EPS: 0.950000
Yield: 6.501
Ex-Div Date: 06/28/2018
P/B Ratio: 0.910
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:19 PM EDT S 25.69 5 -0.16 TSX 002 002
07/20/2018 4:19 PM EDT S 25.69 1,800 -0.16 TSX 002 002
07/20/2018 4:00 PM EDT Q 25.69 76 -0.16 TSX 001 036
07/20/2018 4:00 PM EDT Q 25.69 51 -0.16 TSX 085 036
07/20/2018 4:00 PM EDT Q 25.69 10 -0.16 TSX 079 036
07/20/2018 4:00 PM EDT Q 25.69 42 -0.16 TSX 072 036
07/20/2018 4:00 PM EDT Q 25.69 50 -0.16 TSX 036 079
07/20/2018 4:00 PM EDT Q 25.69 5 -0.16 TSX 036 002
07/20/2018 4:00 PM EDT Q 25.69 43 -0.16 TSX 036 009
07/20/2018 4:00 PM EDT Q 25.69 63 -0.16 TSX 036 002
07/20/2018 4:00 PM EDT Q 25.69 4 -0.16 TSX 036 002
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 039 053
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 053 053
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 079 079
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 079 079
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 079 079
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 001 079
07/20/2018 4:00 PM EDT Q 25.69 1,500 -0.16 TSX 001 002
07/20/2018 4:00 PM EDT Q 25.69 100 -0.16 TSX 001 065
07/20/2018 4:00 PM EDT Q 25.69 1,800 -0.16 TSX 001 007
07/20/2018 4:00 PM EDT Q 25.69 200 -0.16 TSX 053 007
07/20/2018 4:00 PM EDT Q 25.69 300 -0.16 TSX 079 007
07/20/2018 4:00 PM EDT Q 25.69 900 -0.16 TSX 085 007
07/20/2018 4:00 PM EDT Q 25.69 400 -0.16 TSX 085 007
07/20/2018 4:00 PM EDT Q 25.69 1,800 -0.16 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.