Capital Power Corporation

Exchange: TSX Exchange | Apr 21, 2018, 8:56 PM EDT

CPX
$ 24.30 real time data Change Down
Change:
-0.04 (-0.16%)
Volume:
64,961
Real-time price
Day Low 24.18
Day High 24.34


Detailed Quote

Open: 24.34
High: 24.34
Shares Out.: 103,641,732
Beta: 0.747
Prev. Close: 24.34
Low: 24.18
Market Cap: 2,518,494,088
VWAP: 24.268221
Dividend: 0.418 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.900
EPS: 1.070000
Yield: 6.872
Ex-Div Date: 03/28/2018
P/B Ratio: 0.841
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 24.30 24 -0.04 TSX 085 036
04/20/2018 4:00 PM EDT Q 24.30 5 -0.04 TSX 072 036
04/20/2018 4:00 PM EDT Q 24.30 200 -0.04 TSX 039 009
04/20/2018 4:00 PM EDT Q 24.30 100 -0.04 TSX 001 009
04/20/2018 4:00 PM EDT Q 24.30 200 -0.04 TSX 001 001
04/20/2018 4:00 PM EDT Q 24.30 400 -0.04 TSX 085 079
04/20/2018 4:00 PM EDT Q 24.30 400 -0.04 TSX 085 079
04/20/2018 4:00 PM EDT Q 24.30 1,500 -0.04 TSX 085 079
04/20/2018 4:00 PM EDT Q 24.30 200 -0.04 TSX 053 053
04/20/2018 4:00 PM EDT Q 24.30 100 -0.04 TSX 085 065
04/20/2018 4:00 PM EDT Q 24.30 100 -0.04 TSX 009 065
04/20/2018 4:00 PM EDT Q 24.30 2,900 -0.04 TSX 085 085
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 079 079
04/20/2018 3:59 PM EDT 24.31 1,000 -0.03 TSX 072 079
04/20/2018 3:59 PM EDT 24.31 200 -0.03 TSX 039 079
04/20/2018 3:59 PM EDT 24.31 100 -0.03 TSX 039 039
04/20/2018 3:59 PM EDT E 24.32 35 -0.02 TSX 036 039
04/20/2018 3:59 PM EDT 24.32 100 -0.02 TSX 079 001
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 001 053
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 001 053
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 001 053
04/20/2018 3:59 PM EDT 24.33 900 -0.01 TSX 001 079
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 001 079
04/20/2018 3:59 PM EDT 24.33 100 -0.01 TSX 001 053
04/20/2018 3:59 PM EDT 24.32 100 -0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.