dcsimg

Capital Power Corporation

Exchange: TSX Exchange | May 28, 2017, 4:19 PM EDT

CPX
$ 25.80 real time data Change Down
Change:
-0.09 (-0.35%)
Volume:
168,685
Real-time price
Day Low 25.61
Day High 25.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.90
High: 25.96
Shares Out.: 97,155,048
Beta: 0.763
Prev. Close: 25.89
Low: 25.61
Market Cap: 2,506,600,238
VWAP: 25.77303
Dividend: 0.390 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 1.460000
Yield: 6.047
Ex-Div Date: 06/28/2017
P/B Ratio: 0.933
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

News Headlines for Capital Power Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 25.80 31 -0.09 TSX 014 036
05/26/2017 4:00 PM EDT Q 25.80 300 -0.09 TSX 090 079
05/26/2017 4:00 PM EDT Q 25.80 100 -0.09 TSX 053 053
05/26/2017 4:00 PM EDT Q 25.80 100 -0.09 TSX 090 039
05/26/2017 4:00 PM EDT Q 25.80 200 -0.09 TSX 090 222
05/26/2017 4:00 PM EDT Q 25.80 100 -0.09 TSX 053 053
05/26/2017 3:59 PM EDT 25.78 100 -0.11 TSX 001 009
05/26/2017 3:59 PM EDT 25.78 100 -0.11 TSX 039 009
05/26/2017 3:59 PM EDT 25.78 100 -0.11 TSX 001 013
05/26/2017 3:59 PM EDT 25.80 100 -0.09 TSX 013 053
05/26/2017 3:59 PM EDT 25.79 100 -0.10 TSX 001 079
05/26/2017 3:59 PM EDT 25.79 100 -0.10 TSX 099 079
05/26/2017 3:59 PM EDT 25.79 100 -0.10 TSX 039 013
05/26/2017 3:59 PM EDT E 25.79 96 -0.10 TSX 036 065
05/26/2017 3:58 PM EDT 25.80 100 -0.09 TSX 039 013
05/26/2017 3:58 PM EDT 25.80 100 -0.09 TSX 039 013
05/26/2017 3:58 PM EDT 25.80 100 -0.09 TSX 039 079
05/26/2017 3:57 PM EDT 25.80 100 -0.09 TSX 039 090
05/26/2017 3:57 PM EDT 25.80 100 -0.09 TSX 039 090
05/26/2017 3:57 PM EDT 25.80 100 -0.09 TSX 013 090
05/26/2017 3:57 PM EDT 25.805 100 -0.09 TSX 065 090
05/26/2017 3:57 PM EDT 25.80 100 -0.09 TSX 001 013
05/26/2017 3:57 PM EDT 25.80 100 -0.09 TSX 001 013
05/26/2017 3:57 PM EDT 25.795 100 -0.10 TSX 065 001
05/26/2017 3:57 PM EDT 25.795 100 -0.10 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.