Capital Power Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:50 PM EST

CPX
$ 28.56 real time data Change Down
Change:
-0.08 (-0.28%)
Volume:
520,518
Real-time price
Day Low 28.42
Day High 28.76


Detailed Quote

Open: 28.64
High: 28.76
Shares Out.: 101,885,800
Beta: 0.736
Prev. Close: 28.64
Low: 28.42
Market Cap: 2,909,858,448
VWAP: 28.582723
Dividend: 0.448 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.700
EPS: 0.760000
Yield: 6.250
Ex-Div Date: 12/28/2018
P/B Ratio: 1.012
Exchange: TSX

Description

Capital Power Corp is a North American power producer whose principal activities are the developing, acquiring, and operating of power plants. Through... More

News Headlines for Capital Power Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:29 PM EST 28.56 80 -0.08 TSX 001 001
01/22/2019 4:29 PM EST 28.56 7,400 -0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 28.56 3 -0.08 TSX 036 039
01/22/2019 4:00 PM EST Q 28.56 33 -0.08 TSX 036 053
01/22/2019 4:00 PM EST Q 28.56 48 -0.08 TSX 036 053
01/22/2019 4:00 PM EST Q 28.56 69 -0.08 TSX 036 085
01/22/2019 4:00 PM EST Q 28.56 96 -0.08 TSX 036 007
01/22/2019 4:00 PM EST Q 28.56 25 -0.08 TSX 036 079
01/22/2019 4:00 PM EST Q 28.56 41 -0.08 TSX 036 079
01/22/2019 4:00 PM EST Q 28.56 97 -0.08 TSX 009 036
01/22/2019 4:00 PM EST Q 28.56 18 -0.08 TSX 001 036
01/22/2019 4:00 PM EST Q 28.56 46 -0.08 TSX 079 036
01/22/2019 4:00 PM EST Q 28.56 38 -0.08 TSX 007 036
01/22/2019 4:00 PM EST Q 28.56 51 -0.08 TSX 001 036
01/22/2019 4:00 PM EST Q 28.56 93 -0.08 TSX 007 036
01/22/2019 4:00 PM EST Q 28.56 45 -0.08 TSX 080 036
01/22/2019 4:00 PM EST Q 28.56 2 -0.08 TSX 053 036
01/22/2019 4:00 PM EST Q 28.56 200 -0.08 TSX 009 079
01/22/2019 4:00 PM EST Q 28.56 700 -0.08 TSX 009 079
01/22/2019 4:00 PM EST Q 28.56 200 -0.08 TSX 001 079
01/22/2019 4:00 PM EST Q 28.56 300 -0.08 TSX 001 079
01/22/2019 4:00 PM EST Q 28.56 100 -0.08 TSX 001 079
01/22/2019 4:00 PM EST Q 28.56 100 -0.08 TSX 001 079
01/22/2019 4:00 PM EST Q 28.56 100 -0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 28.56 100 -0.08 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.