Capital Power Corporation

Exchange: TSX Exchange | Jan 19, 2018, 10:14 PM EST

CPX
$ 23.51 real time data Change Down
Change:
-0.08 (-0.34%)
Volume:
309,412
Real-time price
Day Low 23.45
Day High 23.63


Detailed Quote

Open: 23.61
High: 23.63
Shares Out.: 105,183,270
Beta: 0.734
Prev. Close: 23.59
Low: 23.45
Market Cap: 2,472,858,678
VWAP: 23.524626
Dividend: 0.418 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.300
EPS: 1.50
Yield: 7.103
Ex-Div Date: 12/28/2017
P/B Ratio: 0.789
Exchange: TSX

Description

Capital Power Corp builds, owns and operates power plants and manages its related electricity and natural gas portfolios by undertaking trading and ma... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 23.51 11 -0.08 TSX 079 036
01/19/2018 4:00 PM EST Q 23.51 96 -0.08 TSX 079 036
01/19/2018 4:00 PM EST Q 23.51 7 -0.08 TSX 036 072
01/19/2018 4:00 PM EST Q 23.51 33 -0.08 TSX 036 002
01/19/2018 4:00 PM EST Q 23.51 23 -0.08 TSX 036 072
01/19/2018 4:00 PM EST Q 23.51 43 -0.08 TSX 036 039
01/19/2018 4:00 PM EST Q 23.51 5 -0.08 TSX 036 072
01/19/2018 4:00 PM EST Q 23.51 300 -0.08 TSX 001 001
01/19/2018 4:00 PM EST Q 23.51 200 -0.08 TSX 001 002
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 001 001
01/19/2018 4:00 PM EST Q 23.51 400 -0.08 TSX 001 015
01/19/2018 4:00 PM EST Q 23.51 500 -0.08 TSX 007 015
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 009 015
01/19/2018 4:00 PM EST Q 23.51 200 -0.08 TSX 009 039
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 053 039
01/19/2018 4:00 PM EST Q 23.51 1,000 -0.08 TSX 079 039
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 079 011
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 001 011
01/19/2018 4:00 PM EST Q 23.51 100 -0.08 TSX 014 011
01/19/2018 4:00 PM EST Q 23.51 300 -0.08 TSX 079 011
01/19/2018 4:00 PM EST Q 23.51 3,400 -0.08 TSX 053 011
01/19/2018 4:00 PM EST Q 23.51 31,400 -0.08 TSX 053 009
01/19/2018 4:00 PM EST Q 23.51 200 -0.08 TSX 053 001
01/19/2018 4:00 PM EST Q 23.51 2,300 -0.08 TSX 009 009
01/19/2018 4:00 PM EST Q 23.51 1,300 -0.08 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.