Condor Petroleum Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:33 AM EDT

CPI
$ 0.235 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 44,165,100
Beta: 0.632
Prev. Close: 0.235
Low: N/A
Market Cap: 10,378,799
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.226
Exchange: TSX

Description

Condor Petroleum Inc is an oil and gas company. It is engaged in exploration and production activities in Kazakhstan and Turkey.... More

News Headlines for Condor Petroleum Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/09/2018 12:28 PM EDT 0.235 500 0.00 TSX 002 001
10/09/2018 11:43 AM EDT E 0.235 300 0.00 TSX 007 007
10/04/2018 1:49 PM EDT 0.22 11,000 -0.02 TSX 007 009
10/04/2018 1:49 PM EDT 0.22 500 -0.02 TSX 084 009
10/04/2018 1:49 PM EDT 0.22 7,500 -0.02 TSX 059 009
10/03/2018 12:30 PM EDT 0.23 2,000 -0.01 TSX 088 001
10/03/2018 9:30 AM EDT 0.22 5,500 -0.02 TSX 059 007
10/03/2018 9:30 AM EDT 0.22 500 -0.02 TSX 059 084
10/03/2018 9:30 AM EDT 0.22 500 -0.02 TSX 059 002
10/03/2018 9:30 AM EDT 0.22 1,000 -0.02 TSX 059 002
10/02/2018 3:54 PM EDT 0.22 1,500 -0.02 TSX 007 002
10/02/2018 3:54 PM EDT 0.22 500 -0.02 TSX 001 002
10/02/2018 2:04 PM EDT 0.23 1,000 -0.01 TSX 088 009
09/27/2018 3:09 PM EDT E 0.225 380 -0.01 TSX 089 084
09/27/2018 3:09 PM EDT 0.225 6,500 -0.01 TSX 089 007
09/26/2018 3:58 PM EDT 0.225 3,000 -0.01 TSX 002 007
09/26/2018 3:58 PM EDT 0.225 500 -0.01 TSX 007 007
09/26/2018 3:58 PM EDT 0.225 4,500 -0.01 TSX 007 007
09/26/2018 3:58 PM EDT 0.225 500 -0.01 TSX 007 007
09/26/2018 3:57 PM EDT 0.225 500 -0.01 TSX 002 001
09/26/2018 3:11 PM EDT 0.20 1,500 -0.04 TSX 007 001
09/26/2018 3:11 PM EDT 0.21 4,500 -0.03 TSX 007 001
09/26/2018 2:11 PM EDT 0.22 500 -0.02 TSX 001 001
09/26/2018 2:11 PM EDT 0.22 1,500 -0.02 TSX 001 001
09/26/2018 2:11 PM EDT 0.22 2,500 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.