Condor Petroleum Inc.

Exchange: TSX Exchange | Feb 16, 2019, 5:33 PM EST

CPI
$ 0.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.333
Shares Out.: 44,165,100
Diluted Avg Shares (Last Qtr): 43,431,404
Prev. Close: 0.22
Low: N/A
VWAP: N/A
Market Cap: 9,716,322
Market Cap (Dil. Avg Shrs): 9,554,908
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.275
Exchange: TSX

Description

Condor Petroleum Inc is actively engaged in international oil and gas production, development and exploration. It holds interest and operates the Poyr... More

News Headlines for Condor Petroleum Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 12:17 PM EST 0.22 9,000 0.00 TSX 002 079
02/13/2019 2:20 PM EST 0.22 4,000 0.00 TSX 089 007
02/13/2019 1:43 PM EST 0.22 2,000 0.00 TSX 079 007
02/13/2019 10:08 AM EST 0.225 500 0.01 TSX 001 007
02/13/2019 10:01 AM EST 0.245 500 0.03 TSX 001 007
02/11/2019 3:37 PM EST 0.255 2,000 0.04 TSX 002 089
02/11/2019 3:31 PM EST 0.255 2,000 0.04 TSX 002 089
02/11/2019 3:10 PM EST 0.255 500 0.04 TSX 002 001
02/11/2019 2:51 PM EST 0.235 500 0.02 TSX 002 001
02/11/2019 2:44 PM EST 0.235 500 0.02 TSX 002 001
02/11/2019 10:12 AM EST 0.215 500 -0.01 TSX 002 001
02/05/2019 12:47 PM EST 0.20 1,500 -0.02 TSX 085 089
02/05/2019 12:47 PM EST 0.205 4,500 -0.02 TSX 013 089
02/05/2019 9:31 AM EST E 0.20 300 -0.02 TSX 007 007
02/05/2019 9:30 AM EST E 0.20 15 -0.02 TSX 084 085
02/04/2019 3:29 PM EST 0.20 1,000 -0.02 TSX 085 007
02/04/2019 2:27 PM EST E 0.175 400 -0.05 TSX 084 007
02/04/2019 2:27 PM EST 0.19 500 -0.03 TSX 001 007
02/04/2019 2:16 PM EST 0.20 500 -0.02 TSX 002 001
02/04/2019 10:54 AM EST 0.19 3,000 -0.03 TSX 007 002
02/04/2019 10:16 AM EST 0.19 500 -0.03 TSX 001 002
02/01/2019 3:58 PM EST 0.20 10,000 -0.02 TSX 002 002
02/01/2019 3:58 PM EST 0.21 500 -0.01 TSX 001 002
02/01/2019 3:58 PM EST 0.21 5,000 -0.01 TSX 001 002
02/01/2019 3:56 PM EST 0.23 500 0.01 TSX 001 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.