Cipher Pharmaceuticals Inc.

Exchange: TSX Exchange | Nov 13, 2018, 6:22 PM EST

CPH
$ 1.83 real time data Change Up
Change:
0.12 (7.02%)
Volume:
29,630
Real-time price
Day Low 1.72
Day High 1.91


Detailed Quote

Open: 1.73
High: 1.91
Shares Out.: 26,721,114
Beta: 0.911
Prev. Close: 1.71
Low: 1.72
Market Cap: 48,899,639
VWAP: 1.775507
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.200
EPS: 0.340000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.512
Exchange: TSX

Description

Cipher Pharmaceuticals Inc is a specialty pharmaceutical company with a diversified portfolio of commercial and early to late stage products. It devel... More

News Headlines for Cipher Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:47 PM EST 1.83 100 0.12 TSX 079 007
11/13/2018 2:46 PM EST 1.83 100 0.12 TSX 001 001
11/13/2018 2:35 PM EST 1.85 100 0.14 TSX 001 007
11/13/2018 2:35 PM EST 1.88 100 0.17 TSX 001 001
11/13/2018 2:35 PM EST 1.91 200 0.20 TSX 124 003
11/13/2018 2:35 PM EST 1.86 100 0.15 TSX 124 001
11/13/2018 1:34 PM EST 1.84 100 0.13 TSX 001 085
11/13/2018 1:28 PM EST 1.85 300 0.14 TSX 009 001
11/13/2018 1:28 PM EST 1.90 100 0.19 TSX 009 002
11/13/2018 1:28 PM EST 1.89 100 0.18 TSX 009 002
11/13/2018 1:28 PM EST 1.88 100 0.17 TSX 009 002
11/13/2018 1:28 PM EST 1.87 100 0.16 TSX 009 002
11/13/2018 1:28 PM EST 1.86 100 0.15 TSX 009 002
11/13/2018 1:28 PM EST 1.85 100 0.14 TSX 009 002
11/13/2018 1:28 PM EST 1.85 300 0.14 TSX 009 003
11/13/2018 1:28 PM EST 1.84 100 0.13 TSX 009 001
11/13/2018 1:25 PM EST 1.80 100 0.09 TSX 079 002
11/13/2018 1:25 PM EST 1.80 300 0.09 TSX 079 003
11/13/2018 1:25 PM EST 1.79 7,500 0.08 TSX 009 079
11/13/2018 1:09 PM EST 1.79 300 0.08 TSX 009 079
11/13/2018 12:49 PM EST 1.79 200 0.08 TSX 079 079
11/13/2018 12:45 PM EST 1.79 100 0.08 TSX 079 079
11/13/2018 12:44 PM EST 1.79 1,000 0.08 TSX 009 079
11/13/2018 12:44 PM EST 1.79 100 0.08 TSX 079 002
11/13/2018 12:44 PM EST 1.79 100 0.08 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.