Cipher Pharmaceuticals Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:19 AM EST

CPH
$ 1.90 real time data Change Down
Change:
-0.01 (-0.52%)
Volume:
18,891
Real-time price
Day Low 1.86
Day High 1.92


Detailed Quote

Open: 1.90
High: 1.92
Beta: 1.254
Shares Out.: 26,820,483
Diluted Avg Shares (Last Qtr): 34,903,571
Prev. Close: 1.91
Low: 1.86
VWAP: 1.896543
Market Cap: 50,958,918
Market Cap (Dil. Avg Shrs): 66,316,784
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.000
EPS: 0.270000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.496
Exchange: TSX

Description

Cipher Pharmaceuticals Inc is a specialty pharmaceutical company, focused on Dermatology. The firm and its subsidiaries develop and acquire products t... More

News Headlines for Cipher Pharmaceuticals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:53 PM EST 1.90 100 -0.01 TSX 124 001
02/15/2019 2:22 PM EST E 1.86 41 -0.05 TSX 003 007
02/15/2019 2:22 PM EST 1.87 300 -0.04 TSX 001 007
02/15/2019 2:22 PM EST 1.87 400 -0.04 TSX 001 007
02/15/2019 2:22 PM EST 1.87 600 -0.04 TSX 001 007
02/15/2019 2:22 PM EST 1.87 100 -0.04 TSX 002 007
02/15/2019 2:22 PM EST 1.87 1,000 -0.04 TSX 009 007
02/15/2019 2:20 PM EST 1.89 800 -0.02 TSX 007 007
02/15/2019 1:52 PM EST 1.89 500 -0.02 TSX 003 048
02/15/2019 1:52 PM EST 1.89 200 -0.02 TSX 007 048
02/15/2019 1:52 PM EST 1.89 2,000 -0.02 TSX 007 048
02/15/2019 12:51 PM EST 1.90 100 -0.01 TSX 003 007
02/15/2019 12:51 PM EST 1.90 200 -0.01 TSX 001 007
02/15/2019 12:50 PM EST 1.91 700 0.00 TSX 001 007
02/15/2019 12:34 PM EST 1.91 1,100 0.00 TSX 124 065
02/15/2019 12:30 PM EST 1.91 100 0.00 TSX 002 001
02/15/2019 12:30 PM EST 1.91 100 0.00 TSX 002 065
02/15/2019 12:30 PM EST 1.91 100 0.00 TSX 002 079
02/15/2019 12:30 PM EST 1.91 100 0.00 TSX 002 065
02/15/2019 12:30 PM EST 1.91 100 0.00 TSX 002 101
02/15/2019 12:30 PM EST 1.90 500 -0.01 TSX 001 065
02/15/2019 12:30 PM EST 1.90 400 -0.01 TSX 002 065
02/15/2019 12:30 PM EST 1.90 1,500 -0.01 TSX 002 065
02/15/2019 12:30 PM EST 1.90 300 -0.01 TSX 002 001
02/15/2019 12:20 PM EST 1.90 500 -0.01 TSX 085 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.