dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Oct 19, 2017, 8:48 AM EDT

CPG
$ 9.35 real time data Change Down
Change:
-0.06 (-0.64%)
Volume:
1,665,963
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 545,450,549
Beta: 2.298
Prev. Close: 9.41
Low: 0.00
Market Cap: 5,099,962,633
VWAP: 9.377159
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.820000
Yield: 3.850
Ex-Div Date: 10/30/2017
P/B Ratio: 0.529
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 4:00 PM EDT Q 9.35 49 -0.06 TSX 003 080
10/18/2017 4:00 PM EDT Q 9.35 50 -0.06 TSX 003 014
10/18/2017 4:00 PM EDT Q 9.35 10 -0.06 TSX 003 079
10/18/2017 4:00 PM EDT Q 9.35 91 -0.06 TSX 003 014
10/18/2017 4:00 PM EDT Q 9.35 65 -0.06 TSX 003 072
10/18/2017 4:00 PM EDT Q 9.35 56 -0.06 TSX 003 001
10/18/2017 4:00 PM EDT Q 9.35 66 -0.06 TSX 079 003
10/18/2017 4:00 PM EDT Q 9.35 15 -0.06 TSX 065 003
10/18/2017 4:00 PM EDT Q 9.35 39 -0.06 TSX 001 003
10/18/2017 4:00 PM EDT Q 9.35 5 -0.06 TSX 001 003
10/18/2017 4:00 PM EDT Q 9.35 100 -0.06 TSX 053 003
10/18/2017 4:00 PM EDT Q 9.35 1,700 -0.06 TSX 053 039
10/18/2017 4:00 PM EDT Q 9.35 900 -0.06 TSX 001 039
10/18/2017 4:00 PM EDT Q 9.35 100 -0.06 TSX 053 039
10/18/2017 4:00 PM EDT Q 9.35 1,000 -0.06 TSX 053 039
10/18/2017 4:00 PM EDT Q 9.35 1,800 -0.06 TSX 053 039
10/18/2017 4:00 PM EDT Q 9.35 200 -0.06 TSX 053 079
10/18/2017 4:00 PM EDT Q 9.35 600 -0.06 TSX 053 072
10/18/2017 4:00 PM EDT Q 9.35 1,300 -0.06 TSX 053 079
10/18/2017 4:00 PM EDT Q 9.35 6,800 -0.06 TSX 053 053
10/18/2017 4:00 PM EDT Q 9.35 1,100 -0.06 TSX 101 101
10/18/2017 4:00 PM EDT Q 9.35 100 -0.06 TSX 101 101
10/18/2017 4:00 PM EDT Q 9.35 3,300 -0.06 TSX 101 101
10/18/2017 4:00 PM EDT Q 9.35 200 -0.06 TSX 053 079
10/18/2017 4:00 PM EDT Q 9.35 300 -0.06 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.