dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | May 28, 2017, 4:35 PM EDT

CPG
$ 12.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,850,034
Real-time price
Day Low 12.20
Day High 12.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.33
High: 12.42
Shares Out.: 544,639,808
Beta: 2.137
Prev. Close: 12.26
Low: 12.20
Market Cap: 6,677,284,046
VWAP: 12.297481
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.420000
Yield: 2.936
Ex-Div Date: 05/29/2017
P/B Ratio: 0.692
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 12.26 62 0.00 TSX 072 003
05/26/2017 4:00 PM EDT Q 12.26 62 0.00 TSX 072 003
05/26/2017 4:00 PM EDT Q 12.26 1 0.00 TSX 079 003
05/26/2017 4:00 PM EDT Q 12.26 37 0.00 TSX 080 003
05/26/2017 4:00 PM EDT Q 12.26 23 0.00 TSX 015 003
05/26/2017 4:00 PM EDT Q 12.26 11 0.00 TSX 014 003
05/26/2017 4:00 PM EDT Q 12.26 68 0.00 TSX 033 003
05/26/2017 4:00 PM EDT Q 12.26 21 0.00 TSX 065 003
05/26/2017 4:00 PM EDT Q 12.26 65 0.00 TSX 003 085
05/26/2017 4:00 PM EDT Q 12.26 52 0.00 TSX 003 015
05/26/2017 4:00 PM EDT Q 12.26 68 0.00 TSX 003 001
05/26/2017 4:00 PM EDT Q 12.26 39 0.00 TSX 003 001
05/26/2017 4:00 PM EDT Q 12.26 4 0.00 TSX 003 001
05/26/2017 4:00 PM EDT Q 12.26 95 0.00 TSX 003 014
05/26/2017 4:00 PM EDT Q 12.26 81 0.00 TSX 003 002
05/26/2017 4:00 PM EDT Q 12.26 55 0.00 TSX 003 222
05/26/2017 4:00 PM EDT Q 12.26 100 0.00 TSX 001 003
05/26/2017 4:00 PM EDT Q 12.26 100 0.00 TSX 001 001
05/26/2017 4:00 PM EDT Q 12.26 3,200 0.00 TSX 001 002
05/26/2017 4:00 PM EDT Q 12.26 800 0.00 TSX 101 101
05/26/2017 4:00 PM EDT Q 12.26 1,100 0.00 TSX 053 002
05/26/2017 4:00 PM EDT Q 12.26 600 0.00 TSX 053 085
05/26/2017 4:00 PM EDT Q 12.26 600 0.00 TSX 053 053
05/26/2017 4:00 PM EDT Q 12.26 100 0.00 TSX 053 053
05/26/2017 4:00 PM EDT Q 12.26 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.