Crescent Point Energy Corp.

Exchange: TSX Exchange | Jun 20, 2018, 5:07 AM EDT

CPG
$ 9.41 real time data Change Down
Change:
-0.21 (-2.18%)
Volume:
2,418,127
Real-time price
Day Low 9.39
Day High 9.61


Detailed Quote

Open: 9.47
High: 9.61
Shares Out.: 549,282,124
Beta: 2.438
Prev. Close: 9.62
Low: 9.39
Market Cap: 5,168,744,787
VWAP: 9.466468
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.620000
Yield: 3.826
Ex-Div Date: 05/30/2018
P/B Ratio: 0.568
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 4:00 PM EDT Q 9.41 37 -0.21 TSX 003 101
06/19/2018 4:00 PM EDT Q 9.41 92 -0.21 TSX 003 053
06/19/2018 4:00 PM EDT Q 9.41 61 -0.21 TSX 003 065
06/19/2018 4:00 PM EDT Q 9.41 99 -0.21 TSX 003 007
06/19/2018 4:00 PM EDT Q 9.41 1 -0.21 TSX 003 080
06/19/2018 4:00 PM EDT Q 9.41 95 -0.21 TSX 003 079
06/19/2018 4:00 PM EDT Q 9.41 23 -0.21 TSX 003 080
06/19/2018 4:00 PM EDT Q 9.41 58 -0.21 TSX 003 033
06/19/2018 4:00 PM EDT Q 9.41 12 -0.21 TSX 003 039
06/19/2018 4:00 PM EDT Q 9.41 35 -0.21 TSX 003 007
06/19/2018 4:00 PM EDT Q 9.41 9 -0.21 TSX 003 001
06/19/2018 4:00 PM EDT Q 9.41 6 -0.21 TSX 003 015
06/19/2018 4:00 PM EDT Q 9.41 9 -0.21 TSX 003 065
06/19/2018 4:00 PM EDT Q 9.41 20 -0.21 TSX 003 053
06/19/2018 4:00 PM EDT Q 9.41 41 -0.21 TSX 003 053
06/19/2018 4:00 PM EDT Q 9.41 6 -0.21 TSX 003 039
06/19/2018 4:00 PM EDT Q 9.41 20 -0.21 TSX 003 065
06/19/2018 4:00 PM EDT Q 9.41 3 -0.21 TSX 079 003
06/19/2018 4:00 PM EDT Q 9.41 56 -0.21 TSX 080 003
06/19/2018 4:00 PM EDT Q 9.41 32 -0.21 TSX 001 003
06/19/2018 4:00 PM EDT Q 9.41 37 -0.21 TSX 033 003
06/19/2018 4:00 PM EDT Q 9.41 75 -0.21 TSX 072 003
06/19/2018 4:00 PM EDT Q 9.41 68 -0.21 TSX 053 003
06/19/2018 4:00 PM EDT Q 9.41 27 -0.21 TSX 039 003
06/19/2018 4:00 PM EDT Q 9.41 56 -0.21 TSX 001 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.