Crescent Point Energy Corp.

Exchange: TSX Exchange | Apr 23, 2019, 4:55 PM EDT

CPG
$ 5.89 real time data No Change
Change:
0.00 (0.00%)
Volume:
8,546,694
Real-time price
Day Low 5.73
Day High 5.98


Detailed Quote

Open: 5.92
High: 5.98
Beta: 1.854
Shares Out.: 550,151,561
Diluted Avg Shares (Last Qtr): 550,163,008
Prev. Close: 5.89
Low: 5.73
VWAP: 5.864826
Market Cap: 3,240,392,694
Market Cap (Dil. Avg Shrs): 3,240,460,117
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -4.770000
Yield: 0.679
Ex-Div Date: 03/14/2019
P/B Ratio: 0.490
Exchange: TSX

Description

Crescent Point Energy is an independent exploration and production company. At the end of 2018, the company had proved reserves of 620 million barrels... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:15 PM EDT G 5.8656 53 -0.02 TSX 090 090
04/23/2019 4:15 PM EDT G 5.8656 158,900 -0.02 TSX 090 090
04/23/2019 4:00 PM EDT Q 5.89 31 0.00 TSX 005 007
04/23/2019 4:00 PM EDT Q 5.89 57 0.00 TSX 005 001
04/23/2019 4:00 PM EDT Q 5.89 15 0.00 TSX 101 005
04/23/2019 4:00 PM EDT Q 5.89 57 0.00 TSX 080 005
04/23/2019 4:00 PM EDT Q 5.89 62 0.00 TSX 085 005
04/23/2019 4:00 PM EDT Q 5.89 200 0.00 TSX 001 053
04/23/2019 4:00 PM EDT Q 5.89 200 0.00 TSX 001 053
04/23/2019 4:00 PM EDT Q 5.89 900 0.00 TSX 101 053
04/23/2019 4:00 PM EDT Q 5.89 1,700 0.00 TSX 080 053
04/23/2019 4:00 PM EDT Q 5.89 3,600 0.00 TSX 080 053
04/23/2019 4:00 PM EDT Q 5.89 10,600 0.00 TSX 080 053
04/23/2019 4:00 PM EDT Q 5.89 400 0.00 TSX 015 053
04/23/2019 4:00 PM EDT Q 5.89 8,500 0.00 TSX 007 053
04/23/2019 4:00 PM EDT Q 5.89 400 0.00 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.89 1,000 0.00 TSX 007 079
04/23/2019 4:00 PM EDT Q 5.89 3,500 0.00 TSX 014 079
04/23/2019 4:00 PM EDT Q 5.89 1,500 0.00 TSX 079 079
04/23/2019 4:00 PM EDT Q 5.89 100 0.00 TSX 079 079
04/23/2019 4:00 PM EDT Q 5.89 300 0.00 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.89 100 0.00 TSX 053 053
04/23/2019 4:00 PM EDT Q 5.89 2,400 0.00 TSX 007 007
04/23/2019 4:00 PM EDT Q 5.89 100 0.00 TSX 015 015
04/23/2019 4:00 PM EDT Q 5.89 2,700 0.00 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.