Crescent Point Energy Corp.

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

CPG
$ 5.09 real time data Change Down
Change:
-0.05 (-0.97%)
Volume:
559,591
Real-time price
Day Low 5.06
Day High 5.22


Detailed Quote

Open: 5.18
High: 5.22
Shares Out.: 549,859,325
Beta: 2.523
Prev. Close: 5.14
Low: 5.06
Market Cap: 2,798,783,964
VWAP: 5.139972
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -0.520000
Yield: 7.004
Ex-Div Date: 11/29/2018
P/B Ratio: 0.315
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:49 AM EST 5.09 500 -0.05 TSX 053 001
11/16/2018 9:49 AM EST 5.09 1,000 -0.05 TSX 101 001
11/16/2018 9:49 AM EST 5.09 300 -0.05 TSX 065 001
11/16/2018 9:49 AM EST 5.09 300 -0.05 TSX 015 001
11/16/2018 9:49 AM EST 5.09 200 -0.05 TSX 013 001
11/16/2018 9:49 AM EST 5.09 1,000 -0.05 TSX 013 001
11/16/2018 9:49 AM EST 5.09 200 -0.05 TSX 072 001
11/16/2018 9:49 AM EST 5.09 1,400 -0.05 TSX 053 001
11/16/2018 9:49 AM EST 5.09 1,000 -0.05 TSX 007 001
11/16/2018 9:49 AM EST 5.09 100 -0.05 TSX 079 080
11/16/2018 9:49 AM EST 5.09 100 -0.05 TSX 003 080
11/16/2018 9:49 AM EST 5.09 200 -0.05 TSX 013 080
11/16/2018 9:49 AM EST 5.10 100 -0.04 TSX 065 001
11/16/2018 9:49 AM EST 5.10 200 -0.04 TSX 005 079
11/16/2018 9:49 AM EST 5.10 200 -0.04 TSX 003 079
11/16/2018 9:49 AM EST 5.10 800 -0.04 TSX 015 079
11/16/2018 9:49 AM EST 5.10 100 -0.04 TSX 003 079
11/16/2018 9:49 AM EST 5.10 200 -0.04 TSX 015 079
11/16/2018 9:49 AM EST 5.10 100 -0.04 TSX 003 079
11/16/2018 9:49 AM EST 5.10 100 -0.04 TSX 053 079
11/16/2018 9:49 AM EST 5.10 700 -0.04 TSX 085 079
11/16/2018 9:49 AM EST 5.10 400 -0.04 TSX 003 079
11/16/2018 9:49 AM EST 5.10 600 -0.04 TSX 005 079
11/16/2018 9:49 AM EST 5.10 1,600 -0.04 TSX 003 079
11/16/2018 9:49 AM EST 5.10 100 -0.04 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.