dcsimg

Crescent Point Energy Corp.

Exchange: TSX Exchange | Jun 22, 2017, 12:32 PM EDT

CPG
$ 10.30 real time data Change Up
Change:
0.01 (0.10%)
Volume:
998,422
Real-time price
Day Low 10.25
Day High 10.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.30
High: 10.50
Shares Out.: 544,639,808
Beta: 2.212
Prev. Close: 10.29
Low: 10.25
Market Cap: 5,609,790,022
VWAP: 10.382252
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.420000
Yield: 3.499
Ex-Div Date: 06/28/2017
P/B Ratio: 0.581
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:32 PM EDT 10.30 400 0.01 TSX 085 039
06/22/2017 12:32 PM EDT 10.30 100 0.01 TSX 085 007
06/22/2017 12:32 PM EDT 10.30 200 0.01 TSX 085 007
06/22/2017 12:32 PM EDT 10.30 300 0.01 TSX 085 079
06/22/2017 12:32 PM EDT 10.30 200 0.01 TSX 085 079
06/22/2017 12:32 PM EDT 10.30 200 0.01 TSX 085 079
06/22/2017 12:32 PM EDT 10.30 100 0.01 TSX 085 079
06/22/2017 12:32 PM EDT 10.30 100 0.01 TSX 085 079
06/22/2017 12:32 PM EDT W 10.29 100 0.00 TSX 001 001
06/22/2017 12:32 PM EDT W 10.29 100 0.00 TSX 001 001
06/22/2017 12:32 PM EDT W 10.29 100 0.00 TSX 001 002
06/22/2017 12:32 PM EDT W 10.29 100 0.00 TSX 001 009
06/22/2017 12:32 PM EDT 10.29 100 0.00 TSX 079 079
06/22/2017 12:32 PM EDT 10.29 300 0.00 TSX 079 079
06/22/2017 12:32 PM EDT 10.29 100 0.00 TSX 079 079
06/22/2017 12:32 PM EDT W 10.29 400 0.00 TSX 007 007
06/22/2017 12:32 PM EDT W 10.29 400 0.00 TSX 007 007
06/22/2017 12:32 PM EDT 10.28 100 -0.01 TSX 079 001
06/22/2017 12:31 PM EDT 10.29 100 0.00 TSX 001 079
06/22/2017 12:31 PM EDT 10.29 200 0.00 TSX 053 079
06/22/2017 12:31 PM EDT 10.29 100 0.00 TSX 001 079
06/22/2017 12:31 PM EDT 10.28 100 -0.01 TSX 079 001
06/22/2017 12:30 PM EDT 10.28 400 -0.01 TSX 079 079
06/22/2017 12:30 PM EDT 10.28 200 -0.01 TSX 079 079
06/22/2017 12:30 PM EDT 10.28 200 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.