Crescent Point Energy Corp.

Exchange: TSX Exchange | Jun 26, 2019, 12:55 AM EDT

CPG
$ 4.27 real time data Change Down
Change:
-0.06 (-1.39%)
Volume:
2,798,259
Real-time price
Day Low 4.225
Day High 4.33


Detailed Quote

Open: 4.33
High: 4.33
Beta: 1.719
Shares Out.: 547,362,783
Diluted Avg Shares (Last Qtr): 550,299,674
Prev. Close: 4.33
Low: 4.225
VWAP: 4.282925
Market Cap: 2,337,239,083
Market Cap (Dil. Avg Shrs): 2,349,779,607
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -4.600000
Yield: 0.937
Ex-Div Date: 06/13/2019
P/B Ratio: 0.358
Exchange: TSX

Description

Crescent Point Energy is an independent exploration and production company. At the end of 2018, the company had proved reserves of 620 million barrels... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:00 PM EDT Q 4.27 45 -0.06 TSX 079 005
06/25/2019 4:00 PM EDT Q 4.27 30 -0.06 TSX 079 005
06/25/2019 4:00 PM EDT Q 4.27 90 -0.06 TSX 057 005
06/25/2019 4:00 PM EDT Q 4.27 3 -0.06 TSX 057 005
06/25/2019 4:00 PM EDT Q 4.27 25 -0.06 TSX 080 005
06/25/2019 4:00 PM EDT Q 4.27 76 -0.06 TSX 065 005
06/25/2019 4:00 PM EDT Q 4.27 74 -0.06 TSX 001 005
06/25/2019 4:00 PM EDT Q 4.27 88 -0.06 TSX 001 005
06/25/2019 4:00 PM EDT Q 4.27 13 -0.06 TSX 005 080
06/25/2019 4:00 PM EDT Q 4.27 79 -0.06 TSX 005 080
06/25/2019 4:00 PM EDT Q 4.27 23 -0.06 TSX 005 079
06/25/2019 4:00 PM EDT Q 4.27 50 -0.06 TSX 005 001
06/25/2019 4:00 PM EDT Q 4.27 200 -0.06 TSX 005 079
06/25/2019 4:00 PM EDT Q 4.27 700 -0.06 TSX 053 079
06/25/2019 4:00 PM EDT Q 4.27 100 -0.06 TSX 053 015
06/25/2019 4:00 PM EDT Q 4.27 11,300 -0.06 TSX 053 090
06/25/2019 4:00 PM EDT Q 4.27 2,600 -0.06 TSX 053 009
06/25/2019 4:00 PM EDT Q 4.27 55,600 -0.06 TSX 053 079
06/25/2019 4:00 PM EDT Q 4.27 5,000 -0.06 TSX 053 001
06/25/2019 4:00 PM EDT Q 4.27 5,100 -0.06 TSX 053 001
06/25/2019 4:00 PM EDT Q 4.27 5,000 -0.06 TSX 001 001
06/25/2019 4:00 PM EDT Q 4.27 300 -0.06 TSX 002 001
06/25/2019 4:00 PM EDT Q 4.27 3,500 -0.06 TSX 039 001
06/25/2019 4:00 PM EDT Q 4.27 3,500 -0.06 TSX 039 001
06/25/2019 4:00 PM EDT Q 4.27 200 -0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.