Crescent Point Energy Corp.

Exchange: TSX Exchange | Nov 23, 2017, 2:10 AM EST

CPG
$ 9.39 real time data Change Up
Change:
0.25 (2.74%)
Volume:
3,420,795
Real-time price
Day Low 9.30
Day High 9.65


Detailed Quote

Open: 9.36
High: 9.65
Shares Out.: 545,450,549
Beta: 2.341
Prev. Close: 9.14
Low: 9.30
Market Cap: 5,121,780,655
VWAP: 9.442218
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.100000
Yield: 3.939
Ex-Div Date: 11/29/2017
P/B Ratio: 0.554
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 9.39 50 0.25 TSX 090 003
11/22/2017 4:00 PM EST Q 9.39 60 0.25 TSX 053 003
11/22/2017 4:00 PM EST Q 9.39 1 0.25 TSX 079 003
11/22/2017 4:00 PM EST Q 9.39 55 0.25 TSX 009 003
11/22/2017 4:00 PM EST Q 9.39 6 0.25 TSX 009 003
11/22/2017 4:00 PM EST Q 9.39 38 0.25 TSX 007 003
11/22/2017 4:00 PM EST Q 9.39 38 0.25 TSX 072 003
11/22/2017 4:00 PM EST Q 9.39 98 0.25 TSX 001 003
11/22/2017 4:00 PM EST Q 9.39 93 0.25 TSX 079 003
11/22/2017 4:00 PM EST Q 9.39 43 0.25 TSX 002 003
11/22/2017 4:00 PM EST Q 9.39 96 0.25 TSX 003 013
11/22/2017 4:00 PM EST Q 9.39 11 0.25 TSX 003 101
11/22/2017 4:00 PM EST Q 9.39 8 0.25 TSX 003 080
11/22/2017 4:00 PM EST Q 9.39 40 0.25 TSX 003 013
11/22/2017 4:00 PM EST Q 9.39 82 0.25 TSX 003 002
11/22/2017 4:00 PM EST Q 9.39 40 0.25 TSX 003 065
11/22/2017 4:00 PM EST Q 9.39 6 0.25 TSX 003 014
11/22/2017 4:00 PM EST Q 9.39 100 0.25 TSX 003 013
11/22/2017 4:00 PM EST Q 9.39 500 0.25 TSX 079 013
11/22/2017 4:00 PM EST Q 9.39 600 0.25 TSX 079 013
11/22/2017 4:00 PM EST Q 9.39 11,700 0.25 TSX 053 013
11/22/2017 4:00 PM EST Q 9.39 200 0.25 TSX 079 013
11/22/2017 4:00 PM EST Q 9.39 5,600 0.25 TSX 079 013
11/22/2017 4:00 PM EST Q 9.39 300 0.25 TSX 079 013
11/22/2017 4:00 PM EST Q 9.39 100 0.25 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.