Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 23, 2019, 3:01 PM EST

CPG
$ 3.95 real time data Change Up
Change:
0.06 (1.54%)
Volume:
2,608,650
Real-time price
Day Low 3.92
Day High 4.045


Detailed Quote

Open: 4.00
High: 4.045
Beta: 1.629
Shares Out.: 550,151,561
Diluted Avg Shares (Last Qtr): 551,117,745
Prev. Close: 3.89
Low: 3.92
VWAP: 3.973832
Market Cap: 2,173,098,666
Market Cap (Dil. Avg Shrs): 2,176,915,092
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.520000
Yield: 1.096
Ex-Div Date: 03/14/2019
P/B Ratio: 0.244
Exchange: TSX

Description

Crescent Point Energy is an independent exploration and production company. At the end of 2017, the company had proved reserves of 630 million barrels... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:25 PM EST X 3.95 4,200 0.06 TSX 009 009
02/22/2019 4:00 PM EST Q 3.95 56 0.06 TSX 079 003
02/22/2019 4:00 PM EST Q 3.95 86 0.06 TSX 080 003
02/22/2019 4:00 PM EST Q 3.95 89 0.06 TSX 085 003
02/22/2019 4:00 PM EST Q 3.95 90 0.06 TSX 079 003
02/22/2019 4:00 PM EST Q 3.95 48 0.06 TSX 065 003
02/22/2019 4:00 PM EST Q 3.95 8 0.06 TSX 072 003
02/22/2019 4:00 PM EST Q 3.95 1 0.06 TSX 003 079
02/22/2019 4:00 PM EST Q 3.95 3 0.06 TSX 003 080
02/22/2019 4:00 PM EST Q 3.95 42 0.06 TSX 003 080
02/22/2019 4:00 PM EST Q 3.95 50 0.06 TSX 003 014
02/22/2019 4:00 PM EST Q 3.95 7 0.06 TSX 003 079
02/22/2019 4:00 PM EST Q 3.95 6 0.06 TSX 003 065
02/22/2019 4:00 PM EST Q 3.95 200 0.06 TSX 003 053
02/22/2019 4:00 PM EST Q 3.95 4,600 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 7,500 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 5,000 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 3,600 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 100 0.06 TSX 001 065
02/22/2019 4:00 PM EST Q 3.95 100 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 200 0.06 TSX 001 053
02/22/2019 4:00 PM EST Q 3.95 500 0.06 TSX 001 015
02/22/2019 4:00 PM EST Q 3.95 800 0.06 TSX 001 015
02/22/2019 4:00 PM EST Q 3.95 6,700 0.06 TSX 001 080
02/22/2019 4:00 PM EST Q 3.95 2,000 0.06 TSX 072 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.