Crescent Point Energy Corp.

Exchange: TSX Exchange | Jan 17, 2018, 7:22 PM EST

CPG
$ 11.09 real time data Change Up
Change:
0.07 (0.64%)
Volume:
2,529,113
Real-time price
Day Low 10.96
Day High 11.19


Detailed Quote

Open: 10.98
High: 11.19
Shares Out.: 545,794,384
Beta: 2.363
Prev. Close: 11.02
Low: 10.96
Market Cap: 6,052,859,719
VWAP: 11.083258
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.100000
Yield: 3.267
Ex-Div Date: 12/28/2017
P/B Ratio: 0.655
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 4:27 PM EST 11.09 54 0.07 TSX 001 001
01/17/2018 4:27 PM EST 11.09 148,100 0.07 TSX 001 001
01/17/2018 4:00 PM EST Q 11.09 23 0.07 TSX 003 079
01/17/2018 4:00 PM EST Q 11.09 55 0.07 TSX 003 001
01/17/2018 4:00 PM EST Q 11.09 76 0.07 TSX 003 080
01/17/2018 4:00 PM EST Q 11.09 10 0.07 TSX 003 001
01/17/2018 4:00 PM EST Q 11.09 67 0.07 TSX 003 014
01/17/2018 4:00 PM EST Q 11.09 2 0.07 TSX 003 014
01/17/2018 4:00 PM EST Q 11.09 73 0.07 TSX 003 065
01/17/2018 4:00 PM EST Q 11.09 20 0.07 TSX 003 001
01/17/2018 4:00 PM EST Q 11.09 1 0.07 TSX 003 001
01/17/2018 4:00 PM EST Q 11.09 84 0.07 TSX 101 003
01/17/2018 4:00 PM EST Q 11.09 64 0.07 TSX 009 003
01/17/2018 4:00 PM EST Q 11.09 88 0.07 TSX 053 003
01/17/2018 4:00 PM EST Q 11.09 90 0.07 TSX 001 003
01/17/2018 4:00 PM EST Q 11.09 58 0.07 TSX 079 003
01/17/2018 4:00 PM EST Q 11.09 2 0.07 TSX 079 003
01/17/2018 4:00 PM EST Q 11.09 52 0.07 TSX 014 003
01/17/2018 4:00 PM EST Q 11.09 96 0.07 TSX 007 003
01/17/2018 4:00 PM EST Q 11.09 51 0.07 TSX 014 003
01/17/2018 4:00 PM EST Q 11.09 87 0.07 TSX 001 003
01/17/2018 4:00 PM EST Q 11.09 32 0.07 TSX 001 003
01/17/2018 4:00 PM EST Q 11.09 40 0.07 TSX 065 003
01/17/2018 4:00 PM EST Q 11.09 46 0.07 TSX 065 003
01/17/2018 4:00 PM EST Q 11.09 25 0.07 TSX 039 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.