Crescent Point Energy Corp.

Exchange: TSX Exchange | Feb 22, 2019, 1:07 AM EST

CPG
$ 3.89 real time data Change Down
Change:
-0.07 (-1.77%)
Volume:
2,947,333
Real-time price
Day Low 3.88
Day High 4.03


Detailed Quote

Open: 3.96
High: 4.03
Beta: 1.616
Shares Out.: 550,151,561
Diluted Avg Shares (Last Qtr): 551,117,745
Prev. Close: 3.96
Low: 3.88
VWAP: 3.941957
Market Cap: 2,140,089,572
Market Cap (Dil. Avg Shrs): 2,143,848,028
Dividend: 0.010 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.520000
Yield: 1.028
Ex-Div Date: 03/14/2019
P/B Ratio: 0.241
Exchange: TSX

Description

Crescent Point Energy is an independent exploration and production company. At the end of 2017, the company had proved reserves of 630 million barrels... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 3.89 12 -0.07 TSX 079 079
02/21/2019 4:29 PM EST S 3.89 85,000 -0.07 TSX 079 079
02/21/2019 4:17 PM EST X 3.89 1,500 -0.07 TSX 009 009
02/21/2019 4:00 PM EST Q 3.89 24 -0.07 TSX 085 005
02/21/2019 4:00 PM EST Q 3.89 39 -0.07 TSX 009 005
02/21/2019 4:00 PM EST Q 3.89 82 -0.07 TSX 039 005
02/21/2019 4:00 PM EST Q 3.89 66 -0.07 TSX 079 005
02/21/2019 4:00 PM EST Q 3.89 77 -0.07 TSX 002 005
02/21/2019 4:00 PM EST Q 3.89 69 -0.07 TSX 085 005
02/21/2019 4:00 PM EST Q 3.89 6 -0.07 TSX 039 005
02/21/2019 4:00 PM EST Q 3.89 63 -0.07 TSX 009 005
02/21/2019 4:00 PM EST Q 3.89 87 -0.07 TSX 015 005
02/21/2019 4:00 PM EST Q 3.89 81 -0.07 TSX 005 079
02/21/2019 4:00 PM EST Q 3.89 52 -0.07 TSX 005 001
02/21/2019 4:00 PM EST Q 3.89 2 -0.07 TSX 005 079
02/21/2019 4:00 PM EST Q 3.89 25 -0.07 TSX 005 080
02/21/2019 4:00 PM EST Q 3.89 79 -0.07 TSX 005 101
02/21/2019 4:00 PM EST Q 3.89 50 -0.07 TSX 005 014
02/21/2019 4:00 PM EST Q 3.89 24 -0.07 TSX 005 079
02/21/2019 4:00 PM EST Q 3.89 100 -0.07 TSX 005 001
02/21/2019 4:00 PM EST Q 3.89 100 -0.07 TSX 005 001
02/21/2019 4:00 PM EST Q 3.89 400 -0.07 TSX 080 001
02/21/2019 4:00 PM EST Q 3.89 800 -0.07 TSX 079 079
02/21/2019 4:00 PM EST Q 3.89 600 -0.07 TSX 079 079
02/21/2019 4:00 PM EST Q 3.89 600 -0.07 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.