Crescent Point Energy Corp.

Exchange: TSX Exchange | Sep 22, 2018, 9:43 AM EDT

CPG
$ 8.09 real time data Change Up
Change:
0.15 (1.89%)
Volume:
9,626,619
Real-time price
Day Low 7.93
Day High 8.09


Detailed Quote

Open: 8.00
High: 8.09
Shares Out.: 549,282,124
Beta: 2.408
Prev. Close: 7.94
Low: 7.93
Market Cap: 4,443,692,383
VWAP: 8.066412
Dividend: 0.030 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: -1.080000
Yield: 4.450
Ex-Div Date: 09/27/2018
P/B Ratio: 0.496
Exchange: TSX

Description

Crescent Point Energy Corp is in the business of acquiring, developing and holding interests in petroleum and natural gas properties and other related... More

News Headlines for Crescent Point Energy Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:18 PM EDT S 8.09 32 0.15 TSX 002 002
09/21/2018 4:18 PM EDT S 8.09 21,100 0.15 TSX 002 002
09/21/2018 4:00 PM EDT Q 8.09 87 0.15 TSX 005 053
09/21/2018 4:00 PM EDT Q 8.09 75 0.15 TSX 005 053
09/21/2018 4:00 PM EDT Q 8.09 63 0.15 TSX 005 053
09/21/2018 4:00 PM EDT Q 8.09 85 0.15 TSX 005 065
09/21/2018 4:00 PM EDT Q 8.09 9 0.15 TSX 005 039
09/21/2018 4:00 PM EDT Q 8.09 17 0.15 TSX 005 039
09/21/2018 4:00 PM EDT Q 8.09 61 0.15 TSX 005 013
09/21/2018 4:00 PM EDT Q 8.09 25 0.15 TSX 005 013
09/21/2018 4:00 PM EDT Q 8.09 16 0.15 TSX 005 015
09/21/2018 4:00 PM EDT Q 8.09 23 0.15 TSX 005 053
09/21/2018 4:00 PM EDT Q 8.09 16 0.15 TSX 005 085
09/21/2018 4:00 PM EDT Q 8.09 27 0.15 TSX 005 085
09/21/2018 4:00 PM EDT Q 8.09 40 0.15 TSX 005 085
09/21/2018 4:00 PM EDT Q 8.09 57 0.15 TSX 005 085
09/21/2018 4:00 PM EDT Q 8.09 87 0.15 TSX 005 101
09/21/2018 4:00 PM EDT Q 8.09 5 0.15 TSX 005 080
09/21/2018 4:00 PM EDT Q 8.09 58 0.15 TSX 005 015
09/21/2018 4:00 PM EDT Q 8.09 50 0.15 TSX 005 014
09/21/2018 4:00 PM EDT Q 8.09 15 0.15 TSX 005 053
09/21/2018 4:00 PM EDT Q 8.09 25 0.15 TSX 005 033
09/21/2018 4:00 PM EDT Q 8.09 32 0.15 TSX 005 002
09/21/2018 4:00 PM EDT Q 8.09 70 0.15 TSX 005 013
09/21/2018 4:00 PM EDT Q 8.09 90 0.15 TSX 005 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.