iShares S&P/TSX Canadian Preferred Share Index ETF Advisor Class

Exchange: TSX Exchange | Jan 18, 2018, 10:09 PM EST

CPD.A
$ 14.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
10
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,750,000
Beta: 0.618
Prev. Close: 14.40
Low: 0.00
Market Cap: 25,200,000
VWAP: N/A
Dividend: 0.043 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.240000
Yield: 3.845
Ex-Div Date: 12/28/2017
P/B Ratio: N/A
Exchange: TSX

Description

iShares S&P/TSX Canadian Preferred Share Index Fund seeks to track, less fees and expenses, the S&P/TSX Preferred Share Index. The ETF provides suitab... More

News Headlines for iShares S&P/TSX Canadian Preferred Share Index ETF Advisor Class


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 12:06 PM EST E 14.40 10 0.00 TSX 009 076
01/17/2018 1:53 PM EST 14.40 400 0.00 TSX 085 009
01/17/2018 1:53 PM EST 14.40 200 0.00 TSX 085 009
01/17/2018 1:53 PM EST 14.40 300 0.00 TSX 085 076
01/17/2018 1:53 PM EST 14.39 100 -0.01 TSX 085 001
01/17/2018 10:41 AM EST E 14.34 50 -0.06 TSX 009 007
01/17/2018 9:37 AM EST E 14.42 30 0.02 TSX 007 009
01/15/2018 12:51 PM EST E 14.37 45 -0.03 TSX 009 085
01/15/2018 11:07 AM EST 14.40 600 0.00 TSX 007 007
01/15/2018 10:44 AM EST 14.40 400 0.00 TSX 085 009
01/15/2018 10:44 AM EST 14.40 600 0.00 TSX 085 007
01/12/2018 9:43 AM EST E 14.37 50 -0.03 TSX 009 085
01/09/2018 12:07 PM EST E 14.51 21 0.11 TSX 088 009
01/09/2018 10:01 AM EST E 14.52 2 0.12 TSX 124 009
01/08/2018 1:22 PM EST E 14.42 63 0.02 TSX 009 076
01/08/2018 9:30 AM EST E 14.33 25 -0.07 TSX 009 007
01/08/2018 9:30 AM EST 14.33 100 -0.07 TSX 009 007
01/08/2018 9:30 AM EST 14.33 200 -0.07 TSX 079 007
01/08/2018 9:30 AM EST 14.33 100 -0.07 TSX 079 007
01/05/2018 3:05 PM EST E 14.46 6 0.06 TSX 023 009
01/04/2018 11:33 AM EST 14.34 500 -0.06 TSX 009 056
01/04/2018 10:48 AM EST E 14.40 5 0.00 TSX 089 009
01/04/2018 10:32 AM EST E 14.40 53 0.00 TSX 085 009
01/03/2018 9:52 AM EST E 14.38 1 -0.02 TSX 124 009
01/03/2018 9:30 AM EST E 14.22 6 -0.18 TSX 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.