iShares S&P/TSX Canadian Preferred Share Index ETF Common Class

Exchange: TSX Exchange | Jun 18, 2018, 7:05 PM EDT

CPD
$ 14.16 real time data Change Down
Change:
-0.03 (-0.21%)
Volume:
38,391
Real-time price
Day Low 14.15
Day High 14.19


Detailed Quote

Open: 14.15
High: 14.19
Shares Out.: 109,000,000
Beta: 0.604
Prev. Close: 14.19
Low: 14.15
Market Cap: 1,543,440,000
VWAP: 14.168329
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.300000
Yield: 4.307
Ex-Div Date: 05/25/2018
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the performance of the S&P/TSX Preferred Share index. The investment strategy is to invest ... More

News Headlines for iShares S&P/TSX Canadian Preferred Share Index ETF Common Class


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:44 PM EDT 14.16 100 -0.03 TSX 079 079
06/18/2018 3:39 PM EDT 14.17 600 -0.02 TSX 009 079
06/18/2018 3:39 PM EDT 14.17 100 -0.02 TSX 079 079
06/18/2018 3:39 PM EDT E 14.19 1 0.00 TSX 124 009
06/18/2018 3:35 PM EDT 14.18 100 -0.01 TSX 009 007
06/18/2018 3:35 PM EDT 14.18 100 -0.01 TSX 009 079
06/18/2018 3:29 PM EDT 14.18 200 -0.01 TSX 079 085
06/18/2018 3:29 PM EDT 14.18 200 -0.01 TSX 009 085
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 079 085
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 079 085
06/18/2018 3:29 PM EDT 14.18 200 -0.01 TSX 001 085
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 001 009
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 001 007
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 001 009
06/18/2018 3:29 PM EDT 14.18 100 -0.01 TSX 001 079
06/18/2018 3:23 PM EDT 14.17 100 -0.02 TSX 079 079
06/18/2018 3:23 PM EDT 14.17 600 -0.02 TSX 079 079
06/18/2018 3:19 PM EDT 14.18 300 -0.01 TSX 057 085
06/18/2018 3:19 PM EDT 14.18 800 -0.01 TSX 079 085
06/18/2018 3:17 PM EDT 14.17 200 -0.02 TSX 079 079
06/18/2018 3:17 PM EDT 14.17 400 -0.02 TSX 079 079
06/18/2018 3:17 PM EDT 14.17 100 -0.02 TSX 079 079
06/18/2018 3:14 PM EDT E 14.19 75 0.00 TSX 088 009
06/18/2018 3:14 PM EDT 14.19 800 0.00 TSX 088 124
06/18/2018 3:14 PM EDT 14.19 100 0.00 TSX 088 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.