iShares S&P/TSX Canadian Preferred Share Index ETF Common Class

Exchange: TSX Exchange | Sep 25, 2018, 1:53 AM EDT

CPD
$ 14.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
44,445
Real-time price
Day Low 14.11
Day High 14.15


Detailed Quote

Open: 14.11
High: 14.15
Shares Out.: 110,550,000
Beta: 0.629
Prev. Close: 14.15
Low: 14.11
Market Cap: 1,564,282,500
VWAP: 14.133744
Dividend: 0.049 CAD
Div. Frequency: Monthly
P/E Ratio: N/A
EPS: 0.300000
Yield: 4.219
Ex-Div Date: 09/19/2018
P/B Ratio: N/A
Exchange: TSX

Description

The iShares Growth & Income Funds have been designed to replicate, to the extent possible, the performance of the applicable Growth & Income Index, ne... More

News Headlines for iShares S&P/TSX Canadian Preferred Share Index ETF Common Class

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/24/2018 3:59 PM EDT 14.15 400 0.00 TSX 079 079
09/24/2018 3:59 PM EDT 14.13 100 -0.02 TSX 022 009
09/24/2018 3:59 PM EDT 14.13 100 -0.02 TSX 022 079
09/24/2018 3:59 PM EDT 14.13 100 -0.02 TSX 022 079
09/24/2018 3:57 PM EDT 14.13 400 -0.02 TSX 007 009
09/24/2018 3:57 PM EDT 14.13 600 -0.02 TSX 007 019
09/24/2018 3:57 PM EDT 14.13 1,700 -0.02 TSX 007 019
09/24/2018 3:57 PM EDT 14.13 300 -0.02 TSX 007 079
09/24/2018 3:57 PM EDT 14.13 400 -0.02 TSX 007 079
09/24/2018 3:57 PM EDT 14.13 100 -0.02 TSX 007 079
09/24/2018 3:43 PM EDT 14.13 100 -0.02 TSX 079 001
09/24/2018 3:42 PM EDT 14.13 300 -0.02 TSX 001 009
09/24/2018 3:42 PM EDT 14.13 100 -0.02 TSX 079 009
09/24/2018 3:42 PM EDT 14.13 200 -0.02 TSX 007 009
09/24/2018 3:42 PM EDT 14.13 100 -0.02 TSX 079 009
09/24/2018 3:42 PM EDT 14.13 700 -0.02 TSX 079 009
09/24/2018 3:42 PM EDT 14.13 700 -0.02 TSX 007 009
09/24/2018 3:35 PM EDT 14.13 1,000 -0.02 TSX 007 007
09/24/2018 3:04 PM EDT E 14.14 89 -0.01 TSX 019 009
09/24/2018 2:49 PM EDT 14.13 100 -0.02 TSX 074 079
09/24/2018 2:49 PM EDT 14.13 2,600 -0.02 TSX 074 079
09/24/2018 2:49 PM EDT 14.13 500 -0.02 TSX 002 009
09/24/2018 2:49 PM EDT 14.13 100 -0.02 TSX 002 009
09/24/2018 2:49 PM EDT 14.13 100 -0.02 TSX 002 079
09/24/2018 2:47 PM EDT 14.125 100 -0.03 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.