Canadian Pacific Railway Limited

Exchange: TSX Exchange | Sep 26, 2018, 5:33 AM EDT

CP
$ 272.69 real time data Change Up
Change:
1.59 (0.59%)
Volume:
305,110
Real-time price
Day Low 270.11
Day High 273.72
52 Week Low 204.93
52 Week High 277.25


Detailed Quote

Open: 270.88
High: 273.72
Shares Out.: 142,573,761
Beta: 1.269
Prev. Close: 271.10
Low: 270.11
Market Cap: 38,878,438,887
VWAP: 272.821224
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.300
EPS: 15.730000
Yield: 0.953
Ex-Div Date: 09/27/2018
P/B Ratio: 5.914
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 272.69 1 1.59 TSX 039 007
09/25/2018 4:00 PM EDT Q 272.69 14 1.59 TSX 002 007
09/25/2018 4:00 PM EDT Q 272.69 58 1.59 TSX 080 007
09/25/2018 4:00 PM EDT Q 272.69 22 1.59 TSX 080 007
09/25/2018 4:00 PM EDT Q 272.69 34 1.59 TSX 053 007
09/25/2018 4:00 PM EDT Q 272.69 66 1.59 TSX 053 007
09/25/2018 4:00 PM EDT Q 272.69 91 1.59 TSX 065 007
09/25/2018 4:00 PM EDT Q 272.69 60 1.59 TSX 001 007
09/25/2018 4:00 PM EDT Q 272.69 15 1.59 TSX 014 007
09/25/2018 4:00 PM EDT Q 272.69 2 1.59 TSX 072 007
09/25/2018 4:00 PM EDT Q 272.69 29 1.59 TSX 053 007
09/25/2018 4:00 PM EDT Q 272.69 8 1.59 TSX 015 007
09/25/2018 4:00 PM EDT Q 272.69 28 1.59 TSX 002 007
09/25/2018 4:00 PM EDT Q 272.69 74 1.59 TSX 089 007
09/25/2018 4:00 PM EDT Q 272.69 26 1.59 TSX 222 007
09/25/2018 4:00 PM EDT Q 272.69 57 1.59 TSX 001 007
09/25/2018 4:00 PM EDT Q 272.69 41 1.59 TSX 007 009
09/25/2018 4:00 PM EDT Q 272.69 17 1.59 TSX 007 039
09/25/2018 4:00 PM EDT Q 272.69 37 1.59 TSX 007 079
09/25/2018 4:00 PM EDT Q 272.69 4 1.59 TSX 007 080
09/25/2018 4:00 PM EDT Q 272.69 4 1.59 TSX 007 014
09/25/2018 4:00 PM EDT Q 272.69 52 1.59 TSX 007 065
09/25/2018 4:00 PM EDT Q 272.69 20 1.59 TSX 007 080
09/25/2018 4:00 PM EDT Q 272.69 74 1.59 TSX 007 015
09/25/2018 4:00 PM EDT Q 272.69 36 1.59 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.