Canadian Pacific Railway Limited

Exchange: TSX Exchange | Dec 16, 2017, 9:59 AM EST

CP
$ 230.05 real time data Change Up
Change:
0.22 (0.10%)
Volume:
1,120,746
Real-time price
Day Low 229.53
Day High 232.31
52 Week Low 188.36
52 Week High 232.31


Detailed Quote

Open: 230.78
High: 232.31
Shares Out.: 144,990,443
Beta: 1.437
Prev. Close: 229.83
Low: 229.53
Market Cap: 33,355,051,412
VWAP: 230.625804
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.200
EPS: 12.350000
Yield: 0.978
Ex-Div Date: 12/28/2017
P/B Ratio: 9.029
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 230.05 2 0.22 TSX 002 002
12/15/2017 4:45 PM EST S 230.05 98 0.22 TSX 002 002
12/15/2017 4:45 PM EST S 230.05 46,400 0.22 TSX 002 002
12/15/2017 4:44 PM EST S 230.05 1,300 0.22 TSX 002 002
12/15/2017 4:31 PM EST S 230.05 1,000 0.22 TSX 053 053
12/15/2017 4:00 PM EST Q 230.05 47 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 81 0.22 TSX 036 065
12/15/2017 4:00 PM EST Q 230.05 47 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 63 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 74 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 47 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 50 0.22 TSX 036 014
12/15/2017 4:00 PM EST Q 230.05 17 0.22 TSX 036 013
12/15/2017 4:00 PM EST Q 230.05 37 0.22 TSX 036 039
12/15/2017 4:00 PM EST Q 230.05 60 0.22 TSX 036 001
12/15/2017 4:00 PM EST Q 230.05 4 0.22 TSX 036 079
12/15/2017 4:00 PM EST Q 230.05 27 0.22 TSX 036 001
12/15/2017 4:00 PM EST Q 230.05 50 0.22 TSX 036 004
12/15/2017 4:00 PM EST Q 230.05 49 0.22 TSX 036 080
12/15/2017 4:00 PM EST Q 230.05 13 0.22 TSX 036 033
12/15/2017 4:00 PM EST Q 230.05 62 0.22 TSX 036 080
12/15/2017 4:00 PM EST Q 230.05 51 0.22 TSX 036 080
12/15/2017 4:00 PM EST Q 230.05 51 0.22 TSX 036 002
12/15/2017 4:00 PM EST Q 230.05 41 0.22 TSX 036 039
12/15/2017 4:00 PM EST Q 230.05 10 0.22 TSX 036 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.