Canadian Pacific Railway Limited

Exchange: TSX Exchange | Apr 22, 2018, 6:00 PM EDT

CP
$ 223.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
312,472
Real-time price
Day Low 221.83
Day High 224.32
52 Week Low 189.57
52 Week High 240.40


Detailed Quote

Open: 224.30
High: 224.32
Shares Out.: 144,215,912
Beta: 1.296
Prev. Close: 223.48
Low: 221.83
Market Cap: 32,229,372,014
VWAP: 223.265795
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 16.490000
Yield: 1.007
Ex-Div Date: 12/28/2017
P/B Ratio: 4.970
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 223.48 35 0.00 TSX 101 036
04/20/2018 4:00 PM EDT Q 223.48 9 0.00 TSX 039 036
04/20/2018 4:00 PM EDT Q 223.48 9 0.00 TSX 002 036
04/20/2018 4:00 PM EDT Q 223.48 61 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 223.48 92 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 223.48 1 0.00 TSX 014 036
04/20/2018 4:00 PM EDT Q 223.48 94 0.00 TSX 079 036
04/20/2018 4:00 PM EDT Q 223.48 20 0.00 TSX 014 036
04/20/2018 4:00 PM EDT Q 223.48 7 0.00 TSX 053 036
04/20/2018 4:00 PM EDT Q 223.48 57 0.00 TSX 007 036
04/20/2018 4:00 PM EDT Q 223.48 47 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 223.48 97 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 223.48 16 0.00 TSX 036 002
04/20/2018 4:00 PM EDT Q 223.48 24 0.00 TSX 036 053
04/20/2018 4:00 PM EDT Q 223.48 91 0.00 TSX 036 001
04/20/2018 4:00 PM EDT Q 223.48 40 0.00 TSX 036 001
04/20/2018 4:00 PM EDT Q 223.48 30 0.00 TSX 036 015
04/20/2018 4:00 PM EDT Q 223.48 56 0.00 TSX 036 080
04/20/2018 4:00 PM EDT Q 223.48 70 0.00 TSX 036 001
04/20/2018 4:00 PM EDT Q 223.48 23 0.00 TSX 036 002
04/20/2018 4:00 PM EDT Q 223.48 30 0.00 TSX 036 001
04/20/2018 4:00 PM EDT Q 223.48 90 0.00 TSX 036 065
04/20/2018 4:00 PM EDT Q 223.48 2 0.00 TSX 036 072
04/20/2018 4:00 PM EDT Q 223.48 300 0.00 TSX 009 053
04/20/2018 4:00 PM EDT Q 223.48 200 0.00 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.