dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 26, 2017, 8:29 PM EDT

CP
$ 213.74 real time data Change Down
Change:
-0.99 (-0.46%)
Volume:
316,699
Real-time price
Day Low 213.62
Day High 215.58
52 Week Low 156.01
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 214.19
High: 215.58
Shares Out.: 146,612,098
Beta: 1.320
Prev. Close: 214.73
Low: 213.62
Market Cap: 31,336,869,827
VWAP: 214.576502
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 10.100000
Yield: 1.048
Ex-Div Date: 06/28/2017
P/B Ratio: 6.226
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 213.74 2 -0.99 TSX 072 036
05/26/2017 4:00 PM EDT Q 213.74 3 -0.99 TSX 072 036
05/26/2017 4:00 PM EDT Q 213.74 1 -0.99 TSX 072 036
05/26/2017 4:00 PM EDT Q 213.74 36 -0.99 TSX 080 036
05/26/2017 4:00 PM EDT Q 213.74 32 -0.99 TSX 015 036
05/26/2017 4:00 PM EDT Q 213.74 4 -0.99 TSX 033 036
05/26/2017 4:00 PM EDT Q 213.74 90 -0.99 TSX 065 036
05/26/2017 4:00 PM EDT Q 213.74 45 -0.99 TSX 013 036
05/26/2017 4:00 PM EDT Q 213.74 37 -0.99 TSX 036 101
05/26/2017 4:00 PM EDT Q 213.74 19 -0.99 TSX 036 015
05/26/2017 4:00 PM EDT Q 213.74 2 -0.99 TSX 036 079
05/26/2017 4:00 PM EDT Q 213.74 57 -0.99 TSX 036 053
05/26/2017 4:00 PM EDT Q 213.74 36 -0.99 TSX 036 085
05/26/2017 4:00 PM EDT Q 213.74 54 -0.99 TSX 036 079
05/26/2017 4:00 PM EDT Q 213.74 43 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 4 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 1 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 14 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 86 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 22 -0.99 TSX 036 079
05/26/2017 4:00 PM EDT Q 213.74 23 -0.99 TSX 036 002
05/26/2017 4:00 PM EDT Q 213.74 41 -0.99 TSX 036 001
05/26/2017 4:00 PM EDT Q 213.74 100 -0.99 TSX 072 036
05/26/2017 4:00 PM EDT Q 213.74 100 -0.99 TSX 072 036
05/26/2017 4:00 PM EDT Q 213.74 100 -0.99 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.