Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 27, 2019, 2:10 AM EDT

CP
$ 300.21 real time data Change Up
Change:
1.21 (0.40%)
Volume:
228,607
Real-time price
Day Low 297.12
Day High 301.92
52 Week Low 228.35
52 Week High 309.50


Detailed Quote

Open: 300.27
High: 301.92
Beta: 1.200
Shares Out.: 139,820,358
Diluted Avg Shares (Last Qtr): 140,500,000
Prev. Close: 299.00
Low: 297.12
VWAP: 300.217791
Market Cap: 41,975,469,675
Market Cap (Dil. Avg Shrs): 42,179,505,000
Dividend: 0.830 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.900
EPS: 14.350000
Yield: 1.106
Ex-Div Date: 06/27/2019
P/B Ratio: 6.161
Exchange: TSX

Description

Canadian Pacific is a CAD 7.3 billion railroad operating on 12,500 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 300.21 5 1.21 TSX 001 007
05/24/2019 4:00 PM EDT Q 300.21 7 1.21 TSX 053 007
05/24/2019 4:00 PM EDT Q 300.21 69 1.21 TSX 080 007
05/24/2019 4:00 PM EDT Q 300.21 10 1.21 TSX 015 007
05/24/2019 4:00 PM EDT Q 300.21 77 1.21 TSX 101 007
05/24/2019 4:00 PM EDT Q 300.21 73 1.21 TSX 007 007
05/24/2019 4:00 PM EDT Q 300.21 66 1.21 TSX 009 007
05/24/2019 4:00 PM EDT Q 300.21 15 1.21 TSX 009 007
05/24/2019 4:00 PM EDT Q 300.21 12 1.21 TSX 014 007
05/24/2019 4:00 PM EDT Q 300.21 2 1.21 TSX 080 007
05/24/2019 4:00 PM EDT Q 300.21 70 1.21 TSX 079 007
05/24/2019 4:00 PM EDT Q 300.21 43 1.21 TSX 002 007
05/24/2019 4:00 PM EDT Q 300.21 8 1.21 TSX 009 007
05/24/2019 4:00 PM EDT Q 300.21 35 1.21 TSX 048 007
05/24/2019 4:00 PM EDT Q 300.21 73 1.21 TSX 001 007
05/24/2019 4:00 PM EDT Q 300.21 6 1.21 TSX 065 007
05/24/2019 4:00 PM EDT Q 300.21 17 1.21 TSX 001 007
05/24/2019 4:00 PM EDT Q 300.21 26 1.21 TSX 065 007
05/24/2019 4:00 PM EDT Q 300.21 99 1.21 TSX 001 007
05/24/2019 4:00 PM EDT Q 300.21 21 1.21 TSX 222 007
05/24/2019 4:00 PM EDT Q 300.21 18 1.21 TSX 007 057
05/24/2019 4:00 PM EDT Q 300.21 73 1.21 TSX 007 001
05/24/2019 4:00 PM EDT Q 300.21 2 1.21 TSX 007 053
05/24/2019 4:00 PM EDT Q 300.21 35 1.21 TSX 007 009
05/24/2019 4:00 PM EDT Q 300.21 55 1.21 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.