Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jan 21, 2019, 6:06 PM EST

CP
$ 263.27 real time data Change Up
Change:
1.55 (0.59%)
Volume:
73,837
Real-time price
Day Low 260.14
Day High 263.72
52 Week Low 212.50
52 Week High 291.56


Detailed Quote

Open: 262.77
High: 263.72
Shares Out.: 142,321,888
Beta: 1.150
Prev. Close: 261.72
Low: 260.14
Market Cap: 37,469,083,454
VWAP: 262.608927
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.800
EPS: 16.590000
Yield: 1.011
Ex-Div Date: 12/27/2018
P/B Ratio: 5.266
Exchange: TSX

Description

Canadian Pacific is a CAD 6.5 billion railroad operating on 18,703 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:36 PM EST 263.27 6 1.55 TSX 001 001
01/21/2019 4:36 PM EST 263.27 800 1.55 TSX 001 001
01/21/2019 4:00 PM EST Q 263.27 45 1.55 TSX 007 039
01/21/2019 4:00 PM EST Q 263.27 50 1.55 TSX 007 002
01/21/2019 4:00 PM EST Q 263.27 81 1.55 TSX 007 065
01/21/2019 4:00 PM EST Q 263.27 3 1.55 TSX 079 007
01/21/2019 4:00 PM EST Q 263.27 32 1.55 TSX 080 007
01/21/2019 4:00 PM EST Q 263.27 46 1.55 TSX 085 007
01/21/2019 4:00 PM EST Q 263.27 35 1.55 TSX 002 007
01/21/2019 4:00 PM EST Q 263.27 42 1.55 TSX 007 007
01/21/2019 4:00 PM EST Q 263.27 49 1.55 TSX 001 007
01/21/2019 4:00 PM EST Q 263.27 27 1.55 TSX 065 007
01/21/2019 4:00 PM EST Q 263.27 20 1.55 TSX 053 007
01/21/2019 4:00 PM EST Q 263.27 400 1.55 TSX 007 039
01/21/2019 4:00 PM EST Q 263.27 400 1.55 TSX 007 039
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 053
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 036
01/21/2019 4:00 PM EST Q 263.27 300 1.55 TSX 007 002
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 300 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 100 1.55 TSX 007 001
01/21/2019 4:00 PM EST Q 263.27 200 1.55 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.