dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Aug 17, 2017, 1:32 PM EDT

CP
$ 194.17 real time data Change Down
Change:
-0.25 (-0.13%)
Volume:
184,136
Real-time price
Day Low 193.79
Day High 195.32
52 Week Low 186.21
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 195.25
High: 195.32
Shares Out.: 146,558,657
Beta: 1.381
Prev. Close: 194.42
Low: 193.79
Market Cap: 28,457,294,430
VWAP: 194.282076
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.400
EPS: 11.21
Yield: 1.157
Ex-Div Date: 09/28/2017
P/B Ratio: 5.318
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT E 194.19 44 -0.23 TSX 079 036
08/17/2017 1:30 PM EDT 194.17 100 -0.25 TSX 079 001
08/17/2017 1:30 PM EDT 194.15 100 -0.27 TSX 001 101
08/17/2017 1:30 PM EDT 194.15 100 -0.27 TSX 001 001
08/17/2017 1:29 PM EDT 194.10 100 -0.32 TSX 001 001
08/17/2017 1:28 PM EDT 194.17 100 -0.25 TSX 001 001
08/17/2017 1:26 PM EDT W 194.12 100 -0.30 TSX 079 079
08/17/2017 1:26 PM EDT 194.14 100 -0.28 TSX 019 001
08/17/2017 1:26 PM EDT 194.14 100 -0.28 TSX 019 001
08/17/2017 1:25 PM EDT 194.16 100 -0.26 TSX 015 072
08/17/2017 1:25 PM EDT 194.19 100 -0.23 TSX 001 079
08/17/2017 1:25 PM EDT W 194.16 200 -0.26 TSX 001 009
08/17/2017 1:25 PM EDT 194.16 200 -0.26 TSX 001 009
08/17/2017 1:25 PM EDT 194.16 200 -0.26 TSX 001 079
08/17/2017 1:24 PM EDT W 194.12 100 -0.30 TSX 001 079
08/17/2017 1:24 PM EDT 194.13 100 -0.29 TSX 001 001
08/17/2017 1:24 PM EDT 194.14 100 -0.28 TSX 001 001
08/17/2017 1:24 PM EDT 194.14 100 -0.28 TSX 079 001
08/17/2017 1:24 PM EDT 194.15 100 -0.27 TSX 001 001
08/17/2017 1:24 PM EDT 194.19 100 -0.23 TSX 001 072
08/17/2017 1:24 PM EDT 194.19 100 -0.23 TSX 079 072
08/17/2017 1:24 PM EDT 194.22 400 -0.20 TSX 001 009
08/17/2017 1:24 PM EDT 194.21 100 -0.21 TSX 079 001
08/17/2017 1:24 PM EDT 194.21 300 -0.21 TSX 079 009
08/17/2017 1:24 PM EDT 194.20 100 -0.22 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.