Canadian Pacific Railway Limited

Exchange: TSX Exchange | Sep 18, 2018, 9:44 AM EDT

CP
$ 268.81 real time data Change Up
Change:
0.91 (0.34%)
Volume:
30,944
Real-time price
Day Low 267.46
Day High 269.47


Detailed Quote

Open: 268.99
High: 269.47
Shares Out.: 142,573,761
Beta: 1.277
Prev. Close: 267.90
Low: 267.46
Market Cap: 38,325,252,694
VWAP: 268.860301
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: 15.730000
Yield: 0.971
Ex-Div Date: 06/28/2018
P/B Ratio: 5.830
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 9:43 AM EDT 268.81 100 0.91 TSX 053 072
09/18/2018 9:43 AM EDT 268.89 100 0.99 TSX 001 079
09/18/2018 9:43 AM EDT 268.85 100 0.95 TSX 001 007
09/18/2018 9:43 AM EDT 268.79 100 0.89 TSX 079 001
09/18/2018 9:43 AM EDT 268.78 200 0.88 TSX 101 001
09/18/2018 9:43 AM EDT 268.78 200 0.88 TSX 001 013
09/18/2018 9:43 AM EDT 268.74 100 0.84 TSX 101 001
09/18/2018 9:43 AM EDT 268.77 100 0.87 TSX 015 001
09/18/2018 9:43 AM EDT 268.78 100 0.88 TSX 101 001
09/18/2018 9:43 AM EDT 268.78 100 0.88 TSX 101 001
09/18/2018 9:43 AM EDT 268.78 100 0.88 TSX 001 001
09/18/2018 9:43 AM EDT 268.78 100 0.88 TSX 079 079
09/18/2018 9:43 AM EDT 268.86 200 0.96 TSX 039 007
09/18/2018 9:43 AM EDT 268.86 100 0.96 TSX 007 072
09/18/2018 9:43 AM EDT 268.86 100 0.96 TSX 007 001
09/18/2018 9:43 AM EDT 268.81 100 0.91 TSX 007 001
09/18/2018 9:42 AM EDT 268.61 100 0.71 TSX 001 007
09/18/2018 9:42 AM EDT 268.61 100 0.71 TSX 101 001
09/18/2018 9:42 AM EDT 268.60 100 0.70 TSX 079 079
09/18/2018 9:42 AM EDT 268.60 100 0.70 TSX 001 079
09/18/2018 9:42 AM EDT 268.60 100 0.70 TSX 015 001
09/18/2018 9:42 AM EDT 268.61 100 0.71 TSX 001 001
09/18/2018 9:42 AM EDT 268.61 100 0.71 TSX 001 001
09/18/2018 9:42 AM EDT 268.49 100 0.59 TSX 099 007
09/18/2018 9:42 AM EDT 268.46 100 0.56 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.