Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jan 19, 2018, 2:30 AM EST

CP
$ 227.15 real time data Change Up
Change:
1.85 (0.82%)
Volume:
360,384
Real-time price
Day Low 224.30
Day High 227.15
52 Week Low 189.57
52 Week High 234.97


Detailed Quote

Open: 225.25
High: 227.15
Shares Out.: 144,939,360
Beta: 1.380
Prev. Close: 225.30
Low: 224.30
Market Cap: 32,922,975,624
VWAP: 226.263266
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 12.350000
Yield: 0.991
Ex-Div Date: 12/28/2017
P/B Ratio: 5.917
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 226.255 11,900 0.96 TSX 053 053
01/18/2018 4:00 PM EST Q 227.15 32 1.85 TSX 036 090
01/18/2018 4:00 PM EST Q 227.15 58 1.85 TSX 036 072
01/18/2018 4:00 PM EST Q 227.15 16 1.85 TSX 036 072
01/18/2018 4:00 PM EST Q 227.15 74 1.85 TSX 036 072
01/18/2018 4:00 PM EST Q 227.15 70 1.85 TSX 036 072
01/18/2018 4:00 PM EST Q 227.15 27 1.85 TSX 036 079
01/18/2018 4:00 PM EST Q 227.15 5 1.85 TSX 036 079
01/18/2018 4:00 PM EST Q 227.15 83 1.85 TSX 036 053
01/18/2018 4:00 PM EST Q 227.15 10 1.85 TSX 036 001
01/18/2018 4:00 PM EST Q 227.15 27 1.85 TSX 036 014
01/18/2018 4:00 PM EST Q 227.15 6 1.85 TSX 036 001
01/18/2018 4:00 PM EST Q 227.15 36 1.85 TSX 036 053
01/18/2018 4:00 PM EST Q 227.15 34 1.85 TSX 036 001
01/18/2018 4:00 PM EST Q 227.15 16 1.85 TSX 036 072
01/18/2018 4:00 PM EST Q 227.15 52 1.85 TSX 036 080
01/18/2018 4:00 PM EST Q 227.15 68 1.85 TSX 036 014
01/18/2018 4:00 PM EST Q 227.15 57 1.85 TSX 080 036
01/18/2018 4:00 PM EST Q 227.15 57 1.85 TSX 079 036
01/18/2018 4:00 PM EST Q 227.15 30 1.85 TSX 009 036
01/18/2018 4:00 PM EST Q 227.15 15 1.85 TSX 079 036
01/18/2018 4:00 PM EST Q 227.15 37 1.85 TSX 222 036
01/18/2018 4:00 PM EST Q 227.15 15 1.85 TSX 009 036
01/18/2018 4:00 PM EST Q 227.15 85 1.85 TSX 007 036
01/18/2018 4:00 PM EST Q 227.15 81 1.85 TSX 065 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.