dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jun 26, 2017, 3:11 AM EDT

CP
$ 211.25 real time data Change Up
Change:
3.01 (1.45%)
Volume:
338,564
Real-time price
Day Low 207.49
Day High 212.68
52 Week Low 156.67
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 207.98
High: 212.68
Shares Out.: 146,743,184
Beta: 1.325
Prev. Close: 208.24
Low: 207.49
Market Cap: 30,999,497,620
VWAP: 211.902399
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.000
EPS: 10.100000
Yield: 1.065
Ex-Div Date: 06/28/2017
P/B Ratio: 6.154
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 211.25 67 3.01 TSX 101 036
06/23/2017 4:00 PM EDT Q 211.25 2 3.01 TSX 079 036
06/23/2017 4:00 PM EDT Q 211.25 12 3.01 TSX 101 036
06/23/2017 4:00 PM EDT Q 211.25 89 3.01 TSX 080 036
06/23/2017 4:00 PM EDT Q 211.25 80 3.01 TSX 001 036
06/23/2017 4:00 PM EDT Q 211.25 18 3.01 TSX 079 036
06/23/2017 4:00 PM EDT Q 211.25 16 3.01 TSX 065 036
06/23/2017 4:00 PM EDT Q 211.25 65 3.01 TSX 014 036
06/23/2017 4:00 PM EDT Q 211.25 97 3.01 TSX 009 036
06/23/2017 4:00 PM EDT Q 211.25 43 3.01 TSX 039 036
06/23/2017 4:00 PM EDT Q 211.25 3 3.01 TSX 039 036
06/23/2017 4:00 PM EDT Q 211.25 41 3.01 TSX 001 036
06/23/2017 4:00 PM EDT Q 211.25 19 3.01 TSX 001 036
06/23/2017 4:00 PM EDT Q 211.25 4 3.01 TSX 015 036
06/23/2017 4:00 PM EDT Q 211.25 42 3.01 TSX 065 036
06/23/2017 4:00 PM EDT Q 211.25 84 3.01 TSX 065 036
06/23/2017 4:00 PM EDT Q 211.25 64 3.01 TSX 072 036
06/23/2017 4:00 PM EDT Q 211.25 4 3.01 TSX 079 036
06/23/2017 4:00 PM EDT Q 211.25 69 3.01 TSX 036 001
06/23/2017 4:00 PM EDT Q 211.25 14 3.01 TSX 036 053
06/23/2017 4:00 PM EDT Q 211.25 2 3.01 TSX 036 079
06/23/2017 4:00 PM EDT Q 211.25 35 3.01 TSX 036 001
06/23/2017 4:00 PM EDT Q 211.25 73 3.01 TSX 036 080
06/23/2017 4:00 PM EDT Q 211.25 42 3.01 TSX 036 002
06/23/2017 4:00 PM EDT Q 211.25 5 3.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.