Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jul 17, 2019, 3:04 AM EDT

CP
$ 322.25 real time data Change Up
Change:
12.59 (4.07%)
Volume:
626,272
Real-time price
Day Low 312.53
Day High 323.71
52 Week Low 228.35
52 Week High 323.71


Detailed Quote

Open: 313.59
High: 323.71
Beta: 1.177
Shares Out.: 139,845,593
Total Shares (All Classes): 139,824,714
Prev. Close: 309.66
Low: 312.53
VWAP: 318.984728
Market Cap: 45,065,242,344
Market Cap (All Classes)*: 45,058,514,087
Dividend: 0.830 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.600
EPS: 14.350000
Yield: 1.030
Ex-Div Date: 09/26/2019
P/B Ratio: 6.613
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Pacific is a CAD 7.3 billion railroad operating on 12,500 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 4:15 PM EDT X 322.25 4,900 12.59 TSX 009 009
07/16/2019 4:00 PM EDT Q 322.25 79 12.59 TSX 007 079
07/16/2019 4:00 PM EDT Q 322.25 10 12.59 TSX 007 079
07/16/2019 4:00 PM EDT Q 322.25 11 12.59 TSX 007 079
07/16/2019 4:00 PM EDT Q 322.25 26 12.59 TSX 007 065
07/16/2019 4:00 PM EDT Q 322.25 13 12.59 TSX 007 079
07/16/2019 4:00 PM EDT Q 322.25 3 12.59 TSX 007 053
07/16/2019 4:00 PM EDT Q 322.25 6 12.59 TSX 007 009
07/16/2019 4:00 PM EDT Q 322.25 16 12.59 TSX 007 014
07/16/2019 4:00 PM EDT Q 322.25 77 12.59 TSX 007 001
07/16/2019 4:00 PM EDT Q 322.25 25 12.59 TSX 007 079
07/16/2019 4:00 PM EDT Q 322.25 38 12.59 TSX 007 013
07/16/2019 4:00 PM EDT Q 322.25 96 12.59 TSX 007 011
07/16/2019 4:00 PM EDT Q 322.25 1 12.59 TSX 007 222
07/16/2019 4:00 PM EDT Q 322.25 99 12.59 TSX 007 013
07/16/2019 4:00 PM EDT Q 322.25 81 12.59 TSX 007 222
07/16/2019 4:00 PM EDT Q 322.25 30 12.59 TSX 007 001
07/16/2019 4:00 PM EDT Q 322.25 2 12.59 TSX 053 007
07/16/2019 4:00 PM EDT Q 322.25 8 12.59 TSX 053 007
07/16/2019 4:00 PM EDT Q 322.25 1 12.59 TSX 053 007
07/16/2019 4:00 PM EDT Q 322.25 68 12.59 TSX 053 007
07/16/2019 4:00 PM EDT Q 322.25 68 12.59 TSX 053 007
07/16/2019 4:00 PM EDT Q 322.25 31 12.59 TSX 080 007
07/16/2019 4:00 PM EDT Q 322.25 7 12.59 TSX 007 007
07/16/2019 4:00 PM EDT Q 322.25 84 12.59 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.