dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Nov 18, 2017, 1:26 AM EST

CP
$ 215.31 real time data Change Down
Change:
-0.49 (-0.23%)
Volume:
245,384
Real-time price
Day Low 213.94
Day High 217.89
52 Week Low 188.36
52 Week High 225.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 216.85
High: 217.89
Shares Out.: 144,990,443
Beta: 1.473
Prev. Close: 215.80
Low: 213.94
Market Cap: 31,217,892,282
VWAP: 215.25627
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.500
EPS: 12.350000
Yield: 1.045
Ex-Div Date: 09/28/2017
P/B Ratio: 5.608
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 215.31 4 -0.49 TSX 036 079
11/17/2017 4:00 PM EST Q 215.31 10 -0.49 TSX 036 014
11/17/2017 4:00 PM EST Q 215.31 10 -0.49 TSX 036 014
11/17/2017 4:00 PM EST Q 215.31 26 -0.49 TSX 036 080
11/17/2017 4:00 PM EST Q 215.31 44 -0.49 TSX 036 065
11/17/2017 4:00 PM EST Q 215.31 46 -0.49 TSX 036 007
11/17/2017 4:00 PM EST Q 215.31 32 -0.49 TSX 072 036
11/17/2017 4:00 PM EST Q 215.31 28 -0.49 TSX 072 036
11/17/2017 4:00 PM EST Q 215.31 71 -0.49 TSX 053 036
11/17/2017 4:00 PM EST Q 215.31 67 -0.49 TSX 080 036
11/17/2017 4:00 PM EST Q 215.31 34 -0.49 TSX 053 036
11/17/2017 4:00 PM EST Q 215.31 20 -0.49 TSX 079 036
11/17/2017 4:00 PM EST Q 215.31 96 -0.49 TSX 014 036
11/17/2017 4:00 PM EST Q 215.31 85 -0.49 TSX 002 036
11/17/2017 4:00 PM EST Q 215.31 80 -0.49 TSX 001 036
11/17/2017 4:00 PM EST Q 215.31 1 -0.49 TSX 002 036
11/17/2017 4:00 PM EST Q 215.31 26 -0.49 TSX 007 036
11/17/2017 4:00 PM EST Q 215.31 52 -0.49 TSX 072 036
11/17/2017 4:00 PM EST Q 215.31 6 -0.49 TSX 001 036
11/17/2017 4:00 PM EST Q 215.31 41 -0.49 TSX 014 036
11/17/2017 4:00 PM EST Q 215.31 58 -0.49 TSX 072 036
11/17/2017 4:00 PM EST Q 215.31 31 -0.49 TSX 065 036
11/17/2017 4:00 PM EST Q 215.31 60 -0.49 TSX 039 036
11/17/2017 4:00 PM EST Q 215.31 60 -0.49 TSX 222 036
11/17/2017 4:00 PM EST Q 215.31 85 -0.49 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.