Canadian Pacific Railway Limited

Exchange: TSX Exchange | Feb 17, 2018, 10:19 PM EST

CP
$ 232.91 real time data Change Up
Change:
2.79 (1.21%)
Volume:
612,826
Real-time price
Day Low 229.33
Day High 235.65
52 Week Low 189.57
52 Week High 235.65


Detailed Quote

Open: 229.40
High: 235.65
Shares Out.: 144,965,846
Beta: 1.291
Prev. Close: 230.12
Low: 229.33
Market Cap: 33,763,995,192
VWAP: 233.592615
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 12.350000
Yield: 0.966
Ex-Div Date: 12/28/2017
P/B Ratio: 6.032
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 232.91 88 2.79 TSX 053 036
02/16/2018 4:00 PM EST Q 232.91 52 2.79 TSX 001 036
02/16/2018 4:00 PM EST Q 232.91 27 2.79 TSX 085 036
02/16/2018 4:00 PM EST Q 232.91 36 2.79 TSX 072 036
02/16/2018 4:00 PM EST Q 232.91 4 2.79 TSX 065 036
02/16/2018 4:00 PM EST Q 232.91 68 2.79 TSX 001 036
02/16/2018 4:00 PM EST Q 232.91 45 2.79 TSX 053 036
02/16/2018 4:00 PM EST Q 232.91 48 2.79 TSX 001 036
02/16/2018 4:00 PM EST Q 232.91 85 2.79 TSX 065 036
02/16/2018 4:00 PM EST Q 232.91 96 2.79 TSX 065 036
02/16/2018 4:00 PM EST Q 232.91 5 2.79 TSX 072 036
02/16/2018 4:00 PM EST Q 232.91 60 2.79 TSX 015 036
02/16/2018 4:00 PM EST Q 232.91 57 2.79 TSX 065 036
02/16/2018 4:00 PM EST Q 232.91 5 2.79 TSX 001 036
02/16/2018 4:00 PM EST Q 232.91 48 2.79 TSX 039 036
02/16/2018 4:00 PM EST Q 232.91 49 2.79 TSX 001 036
02/16/2018 4:00 PM EST Q 232.91 93 2.79 TSX 036 080
02/16/2018 4:00 PM EST Q 232.91 17 2.79 TSX 036 080
02/16/2018 4:00 PM EST Q 232.91 35 2.79 TSX 036 002
02/16/2018 4:00 PM EST Q 232.91 57 2.79 TSX 036 039
02/16/2018 4:00 PM EST Q 232.91 43 2.79 TSX 036 039
02/16/2018 4:00 PM EST Q 232.91 50 2.79 TSX 036 053
02/16/2018 4:00 PM EST Q 232.91 47 2.79 TSX 036 080
02/16/2018 4:00 PM EST Q 232.91 80 2.79 TSX 036 085
02/16/2018 4:00 PM EST Q 232.91 65 2.79 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.