Canadian Pacific Railway Limited

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

CP
$ 265.45 real time data Change Up
Change:
0.01 (0.00%)
Volume:
193,632
Real-time price
Day Low 264.98
Day High 267.34
52 Week Low 189.57
52 Week High 269.56


Detailed Quote

Open: 266.18
High: 267.34
Shares Out.: 142,573,761
Beta: 1.294
Prev. Close: 265.44
Low: 264.98
Market Cap: 37,846,204,857
VWAP: 266.014801
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.900
EPS: 15.730000
Yield: 0.979
Ex-Div Date: 06/28/2018
P/B Ratio: 5.757
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 265.45 62 0.01 TSX 072 036
08/14/2018 4:00 PM EDT Q 265.45 5 0.01 TSX 072 036
08/14/2018 4:00 PM EDT Q 265.45 61 0.01 TSX 053 036
08/14/2018 4:00 PM EDT Q 265.45 68 0.01 TSX 015 036
08/14/2018 4:00 PM EDT Q 265.45 60 0.01 TSX 015 036
08/14/2018 4:00 PM EDT Q 265.45 30 0.01 TSX 001 036
08/14/2018 4:00 PM EDT Q 265.45 69 0.01 TSX 009 036
08/14/2018 4:00 PM EDT Q 265.45 76 0.01 TSX 009 036
08/14/2018 4:00 PM EDT Q 265.45 55 0.01 TSX 009 036
08/14/2018 4:00 PM EDT Q 265.45 35 0.01 TSX 039 036
08/14/2018 4:00 PM EDT Q 265.45 75 0.01 TSX 072 036
08/14/2018 4:00 PM EDT Q 265.45 26 0.01 TSX 065 036
08/14/2018 4:00 PM EDT Q 265.45 84 0.01 TSX 079 036
08/14/2018 4:00 PM EDT Q 265.45 58 0.01 TSX 053 036
08/14/2018 4:00 PM EDT Q 265.45 63 0.01 TSX 053 036
08/14/2018 4:00 PM EDT Q 265.45 50 0.01 TSX 013 036
08/14/2018 4:00 PM EDT Q 265.45 81 0.01 TSX 036 009
08/14/2018 4:00 PM EDT Q 265.45 62 0.01 TSX 036 002
08/14/2018 4:00 PM EDT Q 265.45 1 0.01 TSX 036 053
08/14/2018 4:00 PM EDT Q 265.45 7 0.01 TSX 036 080
08/14/2018 4:00 PM EDT Q 265.45 12 0.01 TSX 036 014
08/14/2018 4:00 PM EDT Q 265.45 37 0.01 TSX 036 001
08/14/2018 4:00 PM EDT Q 265.45 65 0.01 TSX 036 065
08/14/2018 4:00 PM EDT Q 265.45 7 0.01 TSX 036 065
08/14/2018 4:00 PM EDT Q 265.45 83 0.01 TSX 036 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.