Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jul 19, 2018, 4:01 AM EDT

CP
$ 248.83 real time data Change Up
Change:
3.36 (1.37%)
Volume:
300,996
Real-time price
Day Low 246.70
Day High 250.26
52 Week Low 189.57
52 Week High 257.95


Detailed Quote

Open: 246.71
High: 250.26
Shares Out.: 142,573,761
Beta: 1.284
Prev. Close: 245.47
Low: 246.70
Market Cap: 35,476,628,950
VWAP: 249.212215
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 15.96
Yield: 1.045
Ex-Div Date: 06/28/2018
P/B Ratio: 5.533
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:15 PM EDT S 248.83 25 3.36 TSX 002 002
07/18/2018 4:15 PM EDT S 248.83 10,100 3.36 TSX 002 002
07/18/2018 4:00 PM EDT Q 248.83 21 3.36 TSX 002 036
07/18/2018 4:00 PM EDT Q 248.83 3 3.36 TSX 079 036
07/18/2018 4:00 PM EDT Q 248.83 6 3.36 TSX 085 036
07/18/2018 4:00 PM EDT Q 248.83 6 3.36 TSX 009 036
07/18/2018 4:00 PM EDT Q 248.83 64 3.36 TSX 009 036
07/18/2018 4:00 PM EDT Q 248.83 39 3.36 TSX 053 036
07/18/2018 4:00 PM EDT Q 248.83 59 3.36 TSX 065 036
07/18/2018 4:00 PM EDT Q 248.83 54 3.36 TSX 065 036
07/18/2018 4:00 PM EDT Q 248.83 66 3.36 TSX 001 036
07/18/2018 4:00 PM EDT Q 248.83 71 3.36 TSX 014 036
07/18/2018 4:00 PM EDT Q 248.83 99 3.36 TSX 001 036
07/18/2018 4:00 PM EDT Q 248.83 60 3.36 TSX 053 036
07/18/2018 4:00 PM EDT Q 248.83 1 3.36 TSX 036 039
07/18/2018 4:00 PM EDT Q 248.83 20 3.36 TSX 036 101
07/18/2018 4:00 PM EDT Q 248.83 45 3.36 TSX 036 053
07/18/2018 4:00 PM EDT Q 248.83 16 3.36 TSX 036 080
07/18/2018 4:00 PM EDT Q 248.83 1 3.36 TSX 036 079
07/18/2018 4:00 PM EDT Q 248.83 82 3.36 TSX 036 065
07/18/2018 4:00 PM EDT Q 248.83 25 3.36 TSX 036 002
07/18/2018 4:00 PM EDT Q 248.83 9 3.36 TSX 036 065
07/18/2018 4:00 PM EDT Q 248.83 49 3.36 TSX 036 080
07/18/2018 4:00 PM EDT Q 248.83 83 3.36 TSX 036 001
07/18/2018 4:00 PM EDT Q 248.83 35 3.36 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.