Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jul 18, 2019, 10:39 PM EDT

CP
$ 314.63 real time data Change Down
Change:
-4.55 (-1.43%)
Volume:
455,876
Real-time price
Day Low 313.15
Day High 320.25
52 Week Low 228.35
52 Week High 323.71


Detailed Quote

Open: 319.16
High: 320.25
Beta: 1.174
Shares Out.: 139,845,593
Total Shares (All Classes): 138,576,204
Prev. Close: 319.18
Low: 313.15
VWAP: 315.624793
Market Cap: 43,999,618,926
Market Cap (All Classes)*: 43,600,231,065
Dividend: 0.830 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.400
EPS: 16.490000
Yield: 1.055
Ex-Div Date: 09/26/2019
P/B Ratio: 6.092
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Pacific is a CAD 7.3 billion railroad operating on 12,500 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 314.63 30 -4.55 TSX 079 079
07/18/2019 4:19 PM EDT S 314.63 7,600 -4.55 TSX 079 079
07/18/2019 4:00 PM EDT Q 314.63 86 -4.55 TSX 009 007
07/18/2019 4:00 PM EDT Q 314.63 76 -4.55 TSX 001 007
07/18/2019 4:00 PM EDT Q 314.63 42 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 6 -4.55 TSX 079 007
07/18/2019 4:00 PM EDT Q 314.63 1 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 2 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 7 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 51 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 51 -4.55 TSX 053 007
07/18/2019 4:00 PM EDT Q 314.63 39 -4.55 TSX 101 007
07/18/2019 4:00 PM EDT Q 314.63 77 -4.55 TSX 009 007
07/18/2019 4:00 PM EDT Q 314.63 40 -4.55 TSX 014 007
07/18/2019 4:00 PM EDT Q 314.63 31 -4.55 TSX 080 007
07/18/2019 4:00 PM EDT Q 314.63 62 -4.55 TSX 007 007
07/18/2019 4:00 PM EDT Q 314.63 46 -4.55 TSX 001 007
07/18/2019 4:00 PM EDT Q 314.63 69 -4.55 TSX 039 007
07/18/2019 4:00 PM EDT Q 314.63 50 -4.55 TSX 057 007
07/18/2019 4:00 PM EDT Q 314.63 62 -4.55 TSX 001 007
07/18/2019 4:00 PM EDT Q 314.63 88 -4.55 TSX 002 007
07/18/2019 4:00 PM EDT Q 314.63 19 -4.55 TSX 222 007
07/18/2019 4:00 PM EDT Q 314.63 29 -4.55 TSX 222 007
07/18/2019 4:00 PM EDT Q 314.63 18 -4.55 TSX 001 007
07/18/2019 4:00 PM EDT Q 314.63 5 -4.55 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.