Canadian Pacific Railway Limited

Exchange: TSX Exchange | May 22, 2018, 6:05 AM EDT

CP
$ 234.87 real time data Change Down
Change:
-0.66 (-0.28%)
Volume:
350,272
Real-time price
Day Low 231.22
Day High 235.68
52 Week Low 189.57
52 Week High 241.14


Detailed Quote

Open: 235.25
High: 235.68
Shares Out.: 143,690,938
Beta: 1.221
Prev. Close: 235.53
Low: 231.22
Market Cap: 33,748,690,608
VWAP: 234.203487
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 16.490000
Yield: 1.107
Ex-Div Date: 06/28/2018
P/B Ratio: 5.223
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:19 PM EDT X 234.87 1,000 -0.66 TSX 009 009
05/18/2018 4:00 PM EDT Q 234.87 70 -0.66 TSX 036 065
05/18/2018 4:00 PM EDT Q 234.87 19 -0.66 TSX 036 039
05/18/2018 4:00 PM EDT Q 234.87 3 -0.66 TSX 036 079
05/18/2018 4:00 PM EDT Q 234.87 80 -0.66 TSX 036 080
05/18/2018 4:00 PM EDT Q 234.87 32 -0.66 TSX 036 014
05/18/2018 4:00 PM EDT Q 234.87 86 -0.66 TSX 036 001
05/18/2018 4:00 PM EDT Q 234.87 9 -0.66 TSX 036 085
05/18/2018 4:00 PM EDT Q 234.87 20 -0.66 TSX 036 085
05/18/2018 4:00 PM EDT Q 234.87 68 -0.66 TSX 036 001
05/18/2018 4:00 PM EDT Q 234.87 40 -0.66 TSX 036 013
05/18/2018 4:00 PM EDT Q 234.87 97 -0.66 TSX 036 079
05/18/2018 4:00 PM EDT Q 234.87 12 -0.66 TSX 036 015
05/18/2018 4:00 PM EDT Q 234.87 73 -0.66 TSX 036 001
05/18/2018 4:00 PM EDT Q 234.87 70 -0.66 TSX 036 053
05/18/2018 4:00 PM EDT Q 234.87 30 -0.66 TSX 072 036
05/18/2018 4:00 PM EDT Q 234.87 93 -0.66 TSX 072 036
05/18/2018 4:00 PM EDT Q 234.87 73 -0.66 TSX 053 036
05/18/2018 4:00 PM EDT Q 234.87 41 -0.66 TSX 085 036
05/18/2018 4:00 PM EDT Q 234.87 92 -0.66 TSX 039 036
05/18/2018 4:00 PM EDT Q 234.87 8 -0.66 TSX 089 036
05/18/2018 4:00 PM EDT Q 234.87 39 -0.66 TSX 065 036
05/18/2018 4:00 PM EDT Q 234.87 78 -0.66 TSX 065 036
05/18/2018 4:00 PM EDT Q 234.87 66 -0.66 TSX 065 036
05/18/2018 4:00 PM EDT Q 234.87 66 -0.66 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.