Canadian Pacific Railway Limited

Exchange: TSX Exchange | Nov 16, 2018, 4:07 PM EST

CP
$ 275.90 real time data Change Down
Change:
-0.13 (-0.05%)
Volume:
237,182
Real-time price
Day Low 274.07
Day High 278.50
52 Week Low 212.50
52 Week High 291.56


Detailed Quote

Open: 275.80
High: 278.50
Shares Out.: 142,596,314
Beta: 0.977
Prev. Close: 276.03
Low: 274.07
Market Cap: 39,342,323,033
VWAP: 275.99849
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 16.590000
Yield: 0.942
Ex-Div Date: 09/27/2018
P/B Ratio: 5.519
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 275.90 23 -0.13 TSX 002 036
11/16/2018 4:00 PM EST Q 275.90 10 -0.13 TSX 001 036
11/16/2018 4:00 PM EST Q 275.90 47 -0.13 TSX 080 036
11/16/2018 4:00 PM EST Q 275.90 78 -0.13 TSX 001 036
11/16/2018 4:00 PM EST Q 275.90 70 -0.13 TSX 002 036
11/16/2018 4:00 PM EST Q 275.90 6 -0.13 TSX 053 036
11/16/2018 4:00 PM EST Q 275.90 14 -0.13 TSX 065 036
11/16/2018 4:00 PM EST Q 275.90 6 -0.13 TSX 053 036
11/16/2018 4:00 PM EST Q 275.90 68 -0.13 TSX 014 036
11/16/2018 4:00 PM EST Q 275.90 74 -0.13 TSX 089 036
11/16/2018 4:00 PM EST Q 275.90 63 -0.13 TSX 079 036
11/16/2018 4:00 PM EST Q 275.90 19 -0.13 TSX 001 036
11/16/2018 4:00 PM EST Q 275.90 8 -0.13 TSX 001 036
11/16/2018 4:00 PM EST Q 275.90 10 -0.13 TSX 036 053
11/16/2018 4:00 PM EST Q 275.90 41 -0.13 TSX 036 101
11/16/2018 4:00 PM EST Q 275.90 79 -0.13 TSX 036 033
11/16/2018 4:00 PM EST Q 275.90 10 -0.13 TSX 036 007
11/16/2018 4:00 PM EST Q 275.90 3 -0.13 TSX 036 079
11/16/2018 4:00 PM EST Q 275.90 45 -0.13 TSX 036 007
11/16/2018 4:00 PM EST Q 275.90 2 -0.13 TSX 036 101
11/16/2018 4:00 PM EST Q 275.90 9 -0.13 TSX 036 002
11/16/2018 4:00 PM EST Q 275.90 45 -0.13 TSX 036 002
11/16/2018 4:00 PM EST Q 275.90 83 -0.13 TSX 036 039
11/16/2018 4:00 PM EST Q 275.90 88 -0.13 TSX 036 001
11/16/2018 4:00 PM EST Q 275.90 600 -0.13 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.