Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 17, 2018, 8:41 AM EDT

CP
$ 271.16 real time data Change Up
Change:
1.52 (0.56%)
Volume:
345,872
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 209.06
52 Week High 291.56


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 142,592,701
Beta: 1.068
Prev. Close: 269.64
Low: 0.00
Market Cap: 38,665,436,803
VWAP: 270.363166
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 15.730000
Yield: 0.959
Ex-Div Date: 09/27/2018
P/B Ratio: 5.881
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 271.16 30 1.52 TSX 007 002
10/16/2018 4:00 PM EDT Q 271.16 3 1.52 TSX 007 080
10/16/2018 4:00 PM EDT Q 271.16 87 1.52 TSX 007 001
10/16/2018 4:00 PM EDT Q 271.16 46 1.52 TSX 007 013
10/16/2018 4:00 PM EDT Q 271.16 62 1.52 TSX 007 011
10/16/2018 4:00 PM EDT Q 271.16 26 1.52 TSX 007 053
10/16/2018 4:00 PM EDT Q 271.16 95 1.52 TSX 007 065
10/16/2018 4:00 PM EDT Q 271.16 79 1.52 TSX 007 101
10/16/2018 4:00 PM EDT Q 271.16 40 1.52 TSX 007 033
10/16/2018 4:00 PM EDT Q 271.16 1 1.52 TSX 007 001
10/16/2018 4:00 PM EDT Q 271.16 57 1.52 TSX 007 014
10/16/2018 4:00 PM EDT Q 271.16 98 1.52 TSX 007 053
10/16/2018 4:00 PM EDT Q 271.16 80 1.52 TSX 007 222
10/16/2018 4:00 PM EDT Q 271.16 73 1.52 TSX 065 007
10/16/2018 4:00 PM EDT Q 271.16 15 1.52 TSX 072 007
10/16/2018 4:00 PM EDT Q 271.16 6 1.52 TSX 002 007
10/16/2018 4:00 PM EDT Q 271.16 48 1.52 TSX 053 007
10/16/2018 4:00 PM EDT Q 271.16 32 1.52 TSX 001 007
10/16/2018 4:00 PM EDT Q 271.16 8 1.52 TSX 001 007
10/16/2018 4:00 PM EDT Q 271.16 6 1.52 TSX 015 007
10/16/2018 4:00 PM EDT Q 271.16 63 1.52 TSX 085 007
10/16/2018 4:00 PM EDT Q 271.16 17 1.52 TSX 011 007
10/16/2018 4:00 PM EDT Q 271.16 77 1.52 TSX 080 007
10/16/2018 4:00 PM EDT Q 271.16 80 1.52 TSX 015 007
10/16/2018 4:00 PM EDT Q 271.16 72 1.52 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.