Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jan 20, 2018, 6:06 AM EST

CP
$ 233.40 real time data Change Up
Change:
6.25 (2.75%)
Volume:
989,233
Real-time price
Day Low 227.24
Day High 234.10
52 Week Low 189.57
52 Week High 234.97


Detailed Quote

Open: 227.89
High: 234.10
Shares Out.: 144,939,360
Beta: 1.379
Prev. Close: 227.15
Low: 227.24
Market Cap: 33,828,846,624
VWAP: 232.569132
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.100
EPS: 12.350000
Yield: 0.964
Ex-Div Date: 12/28/2017
P/B Ratio: 6.077
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 233.40 44 6.25 TSX 002 036
01/19/2018 4:00 PM EST Q 233.40 39 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 6 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 44 6.25 TSX 053 036
01/19/2018 4:00 PM EST Q 233.40 68 6.25 TSX 039 036
01/19/2018 4:00 PM EST Q 233.40 78 6.25 TSX 015 036
01/19/2018 4:00 PM EST Q 233.40 38 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 38 6.25 TSX 085 036
01/19/2018 4:00 PM EST Q 233.40 36 6.25 TSX 080 036
01/19/2018 4:00 PM EST Q 233.40 10 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 40 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 56 6.25 TSX 072 036
01/19/2018 4:00 PM EST Q 233.40 14 6.25 TSX 001 036
01/19/2018 4:00 PM EST Q 233.40 33 6.25 TSX 072 036
01/19/2018 4:00 PM EST Q 233.40 59 6.25 TSX 072 036
01/19/2018 4:00 PM EST Q 233.40 77 6.25 TSX 085 036
01/19/2018 4:00 PM EST Q 233.40 20 6.25 TSX 079 036
01/19/2018 4:00 PM EST Q 233.40 1 6.25 TSX 072 036
01/19/2018 4:00 PM EST Q 233.40 55 6.25 TSX 053 036
01/19/2018 4:00 PM EST Q 233.40 49 6.25 TSX 007 036
01/19/2018 4:00 PM EST Q 233.40 63 6.25 TSX 039 036
01/19/2018 4:00 PM EST Q 233.40 10 6.25 TSX 039 036
01/19/2018 4:00 PM EST Q 233.40 26 6.25 TSX 001 036
01/19/2018 4:00 PM EST Q 233.40 2 6.25 TSX 036 072
01/19/2018 4:00 PM EST Q 233.40 70 6.25 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.