Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jun 25, 2018, 1:57 PM EDT

CP
$ 242.98 real time data Change Down
Change:
-6.13 (-2.46%)
Volume:
143,483
Real-time price
Day Low 242.95
Day High 247.99
52 Week Low 189.57
52 Week High 257.95


Detailed Quote

Open: 247.99
High: 247.99
Shares Out.: 142,550,892
Beta: 1.221
Prev. Close: 249.11
Low: 242.95
Market Cap: 34,637,015,738
VWAP: 244.528759
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.600
EPS: 15.96
Yield: 1.044
Ex-Div Date: 06/28/2018
P/B Ratio: 5.403
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:57 PM EDT 242.98 100 -6.13 TSX 079 039
06/25/2018 1:56 PM EDT 242.95 100 -6.16 TSX 079 039
06/25/2018 1:56 PM EDT 243.00 100 -6.11 TSX 007 079
06/25/2018 1:56 PM EDT 243.01 100 -6.10 TSX 001 079
06/25/2018 1:56 PM EDT 243.01 100 -6.10 TSX 079 039
06/25/2018 1:55 PM EDT 243.10 100 -6.01 TSX 053 007
06/25/2018 1:55 PM EDT 243.06 100 -6.05 TSX 001 001
06/25/2018 1:55 PM EDT 243.06 100 -6.05 TSX 002 001
06/25/2018 1:55 PM EDT E 243.06 15 -6.05 TSX 036 025
06/25/2018 1:55 PM EDT 243.09 100 -6.02 TSX 001 039
06/25/2018 1:54 PM EDT 243.09 100 -6.02 TSX 053 039
06/25/2018 1:54 PM EDT 243.09 100 -6.02 TSX 079 001
06/25/2018 1:54 PM EDT 243.09 100 -6.02 TSX 001 039
06/25/2018 1:54 PM EDT 243.11 100 -6.00 TSX 080 001
06/25/2018 1:54 PM EDT 243.18 100 -5.93 TSX 079 001
06/25/2018 1:54 PM EDT 243.18 100 -5.93 TSX 001 001
06/25/2018 1:53 PM EDT E 243.15 46 -5.96 TSX 036 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 079 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 079 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 079 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 079 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 001 002
06/25/2018 1:53 PM EDT 243.15 100 -5.96 TSX 013 039
06/25/2018 1:53 PM EDT 243.14 100 -5.97 TSX 079 039
06/25/2018 1:53 PM EDT 243.14 100 -5.97 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.