Canadian Pacific Railway Limited

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

CP
$ 269.11 real time data Change Down
Change:
-3.11 (-1.14%)
Volume:
326,984
Real-time price
Day Low 268.10
Day High 271.34
52 Week Low 219.87
52 Week High 291.56


Detailed Quote

Open: 270.99
High: 271.34
Beta: 1.168
Shares Out.: 139,873,084
Diluted Avg Shares (Last Qtr): 142,100,000
Prev. Close: 272.22
Low: 268.10
VWAP: 269.468774
Market Cap: 37,641,245,635
Market Cap (Dil. Avg Shrs): 38,240,531,000
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 13.660000
Yield: 0.966
Ex-Div Date: 03/28/2019
P/B Ratio: 5.673
Exchange: TSX

Description

Canadian Pacific is a CAD 6.5 billion railroad operating on 18,703 miles of track across most of Canada and in the Midwestern and Northeastern United ... More

News Headlines for Canadian Pacific Railway Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 269.11 30 -3.11 TSX 036 002
03/22/2019 4:00 PM EDT Q 269.11 17 -3.11 TSX 036 101
03/22/2019 4:00 PM EDT Q 269.11 1 -3.11 TSX 036 079
03/22/2019 4:00 PM EDT Q 269.11 6 -3.11 TSX 036 053
03/22/2019 4:00 PM EDT Q 269.11 63 -3.11 TSX 036 053
03/22/2019 4:00 PM EDT Q 269.11 76 -3.11 TSX 036 053
03/22/2019 4:00 PM EDT Q 269.11 68 -3.11 TSX 036 101
03/22/2019 4:00 PM EDT Q 269.11 55 -3.11 TSX 036 001
03/22/2019 4:00 PM EDT Q 269.11 53 -3.11 TSX 036 015
03/22/2019 4:00 PM EDT Q 269.11 31 -3.11 TSX 036 080
03/22/2019 4:00 PM EDT Q 269.11 1 -3.11 TSX 036 033
03/22/2019 4:00 PM EDT Q 269.11 62 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 54 -3.11 TSX 036 009
03/22/2019 4:00 PM EDT Q 269.11 55 -3.11 TSX 036 002
03/22/2019 4:00 PM EDT Q 269.11 88 -3.11 TSX 036 002
03/22/2019 4:00 PM EDT Q 269.11 97 -3.11 TSX 036 001
03/22/2019 4:00 PM EDT Q 269.11 27 -3.11 TSX 036 080
03/22/2019 4:00 PM EDT Q 269.11 91 -3.11 TSX 036 013
03/22/2019 4:00 PM EDT Q 269.11 63 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 65 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 86 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 98 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 73 -3.11 TSX 036 065
03/22/2019 4:00 PM EDT Q 269.11 55 -3.11 TSX 036 039
03/22/2019 4:00 PM EDT Q 269.11 42 -3.11 TSX 036 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.