dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Sep 22, 2017, 12:13 AM EDT

CP
$ 206.11 real time data Change Up
Change:
4.88 (2.43%)
Volume:
497,184
Real-time price
Day Low 201.25
Day High 206.59
52 Week Low 186.21
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 201.25
High: 206.59
Shares Out.: 146,558,657
Beta: 1.436
Prev. Close: 201.23
Low: 201.25
Market Cap: 30,207,204,794
VWAP: 205.369887
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 11.21
Yield: 1.092
Ex-Div Date: 09/28/2017
P/B Ratio: 5.645
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 206.11 2 4.88 TSX 036 072
09/21/2017 4:00 PM EDT Q 206.11 6 4.88 TSX 036 053
09/21/2017 4:00 PM EDT Q 206.11 48 4.88 TSX 036 014
09/21/2017 4:00 PM EDT Q 206.11 69 4.88 TSX 036 007
09/21/2017 4:00 PM EDT Q 206.11 2 4.88 TSX 036 072
09/21/2017 4:00 PM EDT Q 206.11 10 4.88 TSX 036 007
09/21/2017 4:00 PM EDT Q 206.11 48 4.88 TSX 036 072
09/21/2017 4:00 PM EDT Q 206.11 20 4.88 TSX 036 013
09/21/2017 4:00 PM EDT Q 206.11 27 4.88 TSX 101 036
09/21/2017 4:00 PM EDT Q 206.11 10 4.88 TSX 079 036
09/21/2017 4:00 PM EDT Q 206.11 1 4.88 TSX 079 036
09/21/2017 4:00 PM EDT Q 206.11 56 4.88 TSX 015 036
09/21/2017 4:00 PM EDT Q 206.11 87 4.88 TSX 080 036
09/21/2017 4:00 PM EDT Q 206.11 38 4.88 TSX 039 036
09/21/2017 4:00 PM EDT Q 206.11 84 4.88 TSX 072 036
09/21/2017 4:00 PM EDT Q 206.11 4 4.88 TSX 222 036
09/21/2017 4:00 PM EDT Q 206.11 84 4.88 TSX 065 036
09/21/2017 4:00 PM EDT Q 206.11 51 4.88 TSX 065 036
09/21/2017 4:00 PM EDT Q 206.11 200 4.88 TSX 036 101
09/21/2017 4:00 PM EDT Q 206.11 500 4.88 TSX 001 101
09/21/2017 4:00 PM EDT Q 206.11 900 4.88 TSX 001 101
09/21/2017 4:00 PM EDT Q 206.11 200 4.88 TSX 001 079
09/21/2017 4:00 PM EDT Q 206.11 900 4.88 TSX 001 079
09/21/2017 4:00 PM EDT Q 206.11 900 4.88 TSX 001 079
09/21/2017 4:00 PM EDT Q 206.11 100 4.88 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.