Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 16, 2018, 2:39 AM EDT

CP
$ 269.64 real time data Change Down
Change:
-0.37 (-0.14%)
Volume:
271,195
Real-time price
Day Low 267.51
Day High 270.48
52 Week Low 209.06
52 Week High 291.56


Detailed Quote

Open: 270.48
High: 270.48
Shares Out.: 142,592,701
Beta: 1.052
Prev. Close: 270.01
Low: 267.51
Market Cap: 38,448,695,898
VWAP: 269.299485
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 15.730000
Yield: 0.964
Ex-Div Date: 09/27/2018
P/B Ratio: 5.848
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 269.64 76 -0.37 TSX 036 039
10/15/2018 4:00 PM EDT Q 269.64 78 -0.37 TSX 036 001
10/15/2018 4:00 PM EDT Q 269.64 48 -0.37 TSX 036 053
10/15/2018 4:00 PM EDT Q 269.64 45 -0.37 TSX 036 015
10/15/2018 4:00 PM EDT Q 269.64 35 -0.37 TSX 036 085
10/15/2018 4:00 PM EDT Q 269.64 50 -0.37 TSX 036 033
10/15/2018 4:00 PM EDT Q 269.64 17 -0.37 TSX 036 090
10/15/2018 4:00 PM EDT Q 269.64 26 -0.37 TSX 036 085
10/15/2018 4:00 PM EDT Q 269.64 69 -0.37 TSX 036 065
10/15/2018 4:00 PM EDT Q 269.64 28 -0.37 TSX 036 065
10/15/2018 4:00 PM EDT Q 269.64 4 -0.37 TSX 036 072
10/15/2018 4:00 PM EDT Q 269.64 87 -0.37 TSX 036 053
10/15/2018 4:00 PM EDT Q 269.64 1 -0.37 TSX 036 001
10/15/2018 4:00 PM EDT Q 269.64 3 -0.37 TSX 036 072
10/15/2018 4:00 PM EDT Q 269.64 18 -0.37 TSX 036 015
10/15/2018 4:00 PM EDT Q 269.64 45 -0.37 TSX 036 001
10/15/2018 4:00 PM EDT Q 269.64 2 -0.37 TSX 079 036
10/15/2018 4:00 PM EDT Q 269.64 78 -0.37 TSX 001 036
10/15/2018 4:00 PM EDT Q 269.64 83 -0.37 TSX 085 036
10/15/2018 4:00 PM EDT Q 269.64 7 -0.37 TSX 080 036
10/15/2018 4:00 PM EDT Q 269.64 42 -0.37 TSX 080 036
10/15/2018 4:00 PM EDT Q 269.64 6 -0.37 TSX 053 036
10/15/2018 4:00 PM EDT Q 269.64 22 -0.37 TSX 079 036
10/15/2018 4:00 PM EDT Q 269.64 90 -0.37 TSX 002 036
10/15/2018 4:00 PM EDT Q 269.64 29 -0.37 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.