dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Oct 24, 2017, 1:53 AM EDT

CP
$ 223.98 real time data Change Down
Change:
-0.18 (-0.08%)
Volume:
235,881
Real-time price
Day Low 223.27
Day High 225.15
52 Week Low 186.21
52 Week High 225.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 224.01
High: 225.15
Shares Out.: 146,558,657
Beta: 1.447
Prev. Close: 224.16
Low: 223.27
Market Cap: 32,826,207,995
VWAP: 224.093489
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 11.21
Yield: 1.005
Ex-Div Date: 09/28/2017
P/B Ratio: 5.834
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 4:00 PM EDT Q 223.98 2 -0.18 TSX 079 036
10/23/2017 4:00 PM EDT Q 223.98 3 -0.18 TSX 053 036
10/23/2017 4:00 PM EDT Q 223.98 84 -0.18 TSX 080 036
10/23/2017 4:00 PM EDT Q 223.98 96 -0.18 TSX 053 036
10/23/2017 4:00 PM EDT Q 223.98 21 -0.18 TSX 072 036
10/23/2017 4:00 PM EDT Q 223.98 20 -0.18 TSX 085 036
10/23/2017 4:00 PM EDT Q 223.98 61 -0.18 TSX 085 036
10/23/2017 4:00 PM EDT Q 223.98 41 -0.18 TSX 065 036
10/23/2017 4:00 PM EDT Q 223.98 28 -0.18 TSX 001 036
10/23/2017 4:00 PM EDT Q 223.98 80 -0.18 TSX 015 036
10/23/2017 4:00 PM EDT Q 223.98 11 -0.18 TSX 072 036
10/23/2017 4:00 PM EDT Q 223.98 40 -0.18 TSX 001 036
10/23/2017 4:00 PM EDT Q 223.98 96 -0.18 TSX 036 065
10/23/2017 4:00 PM EDT Q 223.98 26 -0.18 TSX 036 101
10/23/2017 4:00 PM EDT Q 223.98 17 -0.18 TSX 036 079
10/23/2017 4:00 PM EDT Q 223.98 29 -0.18 TSX 036 014
10/23/2017 4:00 PM EDT Q 223.98 27 -0.18 TSX 036 002
10/23/2017 4:00 PM EDT Q 223.98 80 -0.18 TSX 036 002
10/23/2017 4:00 PM EDT Q 223.98 68 -0.18 TSX 036 079
10/23/2017 4:00 PM EDT Q 223.98 97 -0.18 TSX 036 079
10/23/2017 4:00 PM EDT Q 223.98 69 -0.18 TSX 036 065
10/23/2017 4:00 PM EDT Q 223.98 83 -0.18 TSX 036 072
10/23/2017 4:00 PM EDT Q 223.98 100 -0.18 TSX 101 036
10/23/2017 4:00 PM EDT Q 223.98 400 -0.18 TSX 101 053
10/23/2017 4:00 PM EDT Q 223.98 300 -0.18 TSX 101 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.