iShares Global Agriculture Index ETF Common Class

Exchange: TSX Exchange | Oct 15, 2018, 1:57 PM EDT

COW
$ 37.72 real time data Change Up
Change:
0.12 (0.32%)
Volume:
564
Real-time price
Day Low 37.27
Day High 37.72


Detailed Quote

Open: 37.27
High: 37.72
Shares Out.: 6,350,000
Beta: 0.596
Prev. Close: 37.60
Low: 37.27
Market Cap: 239,522,000
VWAP: 37.494
Dividend: 0.260 CAD
Div. Frequency: Annual
P/E Ratio: 17.800
EPS: 4.030000
Yield: 0.692
Ex-Div Date: 12/28/2017
P/B Ratio: 2.140
Exchange: TSX

Description

The iShares International Growth Fund has been designed to replicate, to the extent possible, the performance of the International Growth Index, net o... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 9:53 AM EDT 37.72 200 0.12 TSX 007 019
10/15/2018 9:30 AM EDT 37.45 100 -0.15 TSX 001 009
10/15/2018 9:30 AM EDT 37.31 100 -0.29 TSX 080 009
10/15/2018 9:30 AM EDT E 37.26 20 -0.34 TSX 007 085
10/15/2018 9:30 AM EDT E 37.26 25 -0.34 TSX 007 079
10/15/2018 9:30 AM EDT E 37.31 4 -0.29 TSX 124 007
10/15/2018 9:30 AM EDT E 37.31 5 -0.29 TSX 079 007
10/15/2018 9:30 AM EDT E 37.31 10 -0.29 TSX 085 007
10/15/2018 9:30 AM EDT 37.27 100 -0.33 TSX 079 009
10/12/2018 3:10 PM EDT 37.60 200 0.00 TSX 007 019
10/12/2018 2:42 PM EDT 37.43 100 -0.17 TSX 001 080
10/12/2018 2:10 PM EDT E 37.48 10 -0.12 TSX 124 007
10/12/2018 2:10 PM EDT E 37.48 10 -0.12 TSX 124 007
10/12/2018 1:57 PM EDT 37.51 100 -0.09 TSX 007 007
10/12/2018 1:48 PM EDT E 37.51 42 -0.09 TSX 007 089
10/12/2018 12:47 PM EDT E 37.50 10 -0.10 TSX 085 007
10/12/2018 12:46 PM EDT E 37.51 30 -0.09 TSX 085 007
10/12/2018 12:38 PM EDT E 37.57 5 -0.03 TSX 085 007
10/12/2018 12:08 PM EDT E 37.70 35 0.10 TSX 007 007
10/12/2018 11:45 AM EDT E 37.75 10 0.15 TSX 085 007
10/12/2018 10:56 AM EDT E 37.73 46 0.13 TSX 007 007
10/12/2018 10:56 AM EDT 37.73 200 0.13 TSX 007 007
10/12/2018 10:46 AM EDT E 37.70 46 0.10 TSX 007 007
10/12/2018 10:46 AM EDT 37.70 200 0.10 TSX 007 007
10/12/2018 10:33 AM EDT E 37.85 20 0.25 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.