iShares Global Agriculture Index ETF Common Class

Exchange: TSX Exchange | Feb 16, 2019, 5:29 PM EST

COW
$ 38.10 real time data Change Up
Change:
0.18 (0.47%)
Volume:
951
Real-time price
Day Low 38.07
Day High 38.10


Detailed Quote

Open: 38.07
High: 38.10
Beta: 0.651
Shares Out.: 6,150,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 37.92
Low: 38.07
VWAP: 38.0925
Market Cap: 234,315,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.412 CAD
Div. Frequency: Annual
P/E Ratio: 15.900
EPS: 4.030000
Yield: 1.088
Ex-Div Date: 12/28/2018
P/B Ratio: 2.010
Exchange: TSX

Description

There is no Company Profile for iShares Global Agriculture Index ETF Common Class at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:21 PM EST E 38.11 81 0.19 TSX 007 007
02/15/2019 3:21 PM EST 38.10 300 0.18 TSX 007 039
02/15/2019 2:39 PM EST E 38.00 7 0.08 TSX 007 079
02/15/2019 12:12 PM EST 38.10 300 0.18 TSX 039 085
02/15/2019 10:22 AM EST 38.07 200 0.15 TSX 007 007
02/15/2019 10:00 AM EST E 38.20 63 0.28 TSX 028 007
02/14/2019 3:53 PM EST 37.92 100 0.00 TSX 007 001
02/14/2019 3:33 PM EST 38.00 200 0.08 TSX 007 007
02/14/2019 3:30 PM EST E 38.00 2 0.08 TSX 124 007
02/14/2019 3:10 PM EST 37.97 100 0.05 TSX 039 002
02/14/2019 2:39 PM EST E 37.99 48 0.07 TSX 007 009
02/14/2019 1:31 PM EST E 38.00 70 0.08 TSX 007 053
02/14/2019 11:29 AM EST E 38.02 50 0.10 TSX 007 007
02/14/2019 11:25 AM EST 38.02 100 0.10 TSX 007 079
02/14/2019 11:14 AM EST E 38.00 50 0.08 TSX 007 007
02/14/2019 11:14 AM EST 38.00 1,000 0.08 TSX 007 007
02/14/2019 10:58 AM EST 38.09 300 0.17 TSX 039 007
02/14/2019 10:28 AM EST E 38.09 50 0.17 TSX 007 007
02/14/2019 10:28 AM EST E 38.09 70 0.17 TSX 007 007
02/14/2019 10:27 AM EST 38.09 300 0.17 TSX 039 007
02/14/2019 10:23 AM EST 38.06 300 0.14 TSX 039 085
02/14/2019 10:01 AM EST E 38.00 50 0.08 TSX 007 085
02/14/2019 10:01 AM EST E 38.00 1 0.08 TSX 007 085
02/14/2019 10:00 AM EST 38.00 200 0.08 TSX 039 085
02/13/2019 3:36 PM EST E 37.87 4 -0.05 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.