CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

Exchange: New York Stock Exchange | Jun 22, 2018, 1:10 AM EDT

CORR.P.A:US
$ 25.1486 Change Up
Change:
0.0386 (0.15%)
Volume:
6,005

Day Low 25.11
Day High 25.23


Detailed Quote

Open: 25.11
High: 25.23
Bid: 0.00
Bid Size: 0.00
Beta: 0.791
Prev. Close: 25.11
Low: 25.11
Ask: 0.00
Ask Size: 0.00
VWAP: 25.140585
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 7.331
Ex-Div Date: 05/16/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

CorEnergy Infrastructure Trust Inc is engaged in acquiring and financing midstream and downstream real estate assets within the U.S. energy infrastruc... More

News Headlines for CorEnergy Infrastructure Trust Inc. Depositary Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/21/2018 3:49 PM EDT 25.1486 225 0.04 NDD
06/21/2018 2:03 PM EDT 25.1703 800 0.06 NDD
06/21/2018 1:41 PM EDT 25.1797 200 0.07 NDD
06/21/2018 1:26 PM EDT 25.12 400 0.01 NDD
06/21/2018 1:26 PM EDT 25.12 1,600 0.01 NDD
06/21/2018 11:40 AM EDT 25.12 1,250 0.01 NDD
06/21/2018 11:29 AM EDT 25.12 830 0.01 NDD
06/21/2018 10:09 AM EDT 25.23 600 0.12 NDD
06/21/2018 9:30 AM EDT O 25.11 100 0.00 NYE
06/20/2018 3:56 PM EDT 25.11 100 0.00 NDD
06/20/2018 3:13 PM EDT 25.1499 1,000 0.04 NDD
06/20/2018 1:47 PM EDT 25.154 200 0.04 NDD
06/20/2018 12:34 PM EDT 25.1277 600 0.02 NDD
06/20/2018 12:31 PM EDT 25.1694 100 0.06 NDD
06/20/2018 12:18 PM EDT 25.14 100 0.03 EDGX
06/20/2018 12:08 PM EDT I 25.1122 28 0.00 NDD
06/20/2018 12:08 PM EDT 25.13 1,028 0.02 NYE
06/20/2018 12:03 PM EDT 25.1176 192 0.01 NDD
06/20/2018 11:59 AM EDT 25.1202 300 0.01 NDD
06/20/2018 11:28 AM EDT 25.12 149 0.01 NDD
06/20/2018 11:20 AM EDT I 25.13 82 0.02 NDD
06/20/2018 10:21 AM EDT 25.1398 293 0.03 NDD
06/20/2018 10:20 AM EDT 25.156 1,000 0.05 NDD
06/20/2018 10:03 AM EDT 25.1598 159 0.05 NDD
06/20/2018 9:30 AM EDT O 25.10 100 -0.01 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.