CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

Exchange: New York Stock Exchange | Sep 21, 2018, 4:20 AM EDT

CORR.P.A:US
$ 25.20 No Change
Change:
0.00 (0.00%)
Volume:
9,860

Day Low 25.17
Day High 25.21


Detailed Quote

Open: 25.19
High: 25.21
Bid: 25.01
Bid Size: 1
Beta: 0.764
Prev. Close: 25.20
Low: 25.17
Ask: 25.84
Ask Size: 1
VWAP: 25.192351
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 7.316
Ex-Div Date: 08/16/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

CorEnergy Infrastructure Trust Inc is engaged in acquiring and financing midstream and downstream real estate assets within the U.S. energy infrastruc... More

News Headlines for CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/20/2018 4:02 PM EDT 6 25.20 226 0.00 NYE
09/20/2018 3:44 PM EDT 25.20 300 0.00 NDD
09/20/2018 3:38 PM EDT 25.20 300 0.00 NYE
09/20/2018 3:16 PM EDT 25.186 100 -0.01 NDD
09/20/2018 2:39 PM EDT I 25.1899 36 -0.01 NDD
09/20/2018 2:39 PM EDT 25.1899 100 -0.01 NDD
09/20/2018 2:39 PM EDT 25.20 100 0.00 NYE
09/20/2018 2:39 PM EDT 25.1899 194 -0.01 NDD
09/20/2018 2:39 PM EDT 25.19 194 -0.01 NYE
09/20/2018 2:35 PM EDT 25.1896 200 -0.01 NDD
09/20/2018 2:35 PM EDT 25.1896 300 -0.01 NDD
09/20/2018 2:35 PM EDT 25.19 200 -0.01 NYE
09/20/2018 2:20 PM EDT 25.19 200 -0.01 NDD
09/20/2018 2:00 PM EDT 25.1702 206 -0.03 NDD
09/20/2018 2:00 PM EDT I 25.1702 19 -0.03 NDD
09/20/2018 2:00 PM EDT 25.19 206 -0.01 NYE
09/20/2018 2:00 PM EDT I 25.19 19 -0.01 EDGA
09/20/2018 1:27 PM EDT 25.1879 1,328 -0.01 NDD
09/20/2018 1:27 PM EDT 25.19 300 -0.01 NYE
09/20/2018 1:21 PM EDT 25.17 1,190 -0.03 NDD
09/20/2018 1:21 PM EDT 25.17 100 -0.03 NDD
09/20/2018 1:21 PM EDT 25.17 100 -0.03 NDD
09/20/2018 1:21 PM EDT 25.189 100 -0.01 NYE
09/20/2018 1:21 PM EDT 25.189 100 -0.01 NYE
09/20/2018 1:03 PM EDT 25.19 100 -0.01 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.