CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

Exchange: New York Stock Exchange | Jan 18, 2018, 6:10 PM EST

CORR.P.A:US
$ 25.3305 Change Down
Change:
-0.3795 (-1.48%)
Volume:
11,271

Day Low 25.31
Day High 25.6463
52 Week Low 24.5237
52 Week High 26.93


Detailed Quote

Open: 25.401
High: 25.6463
Bid: 0.00
Bid Size: 0.00
Beta: 0.926
Prev. Close: 25.71
Low: 25.31
Ask: 26.41
Ask Size: 2
VWAP: 25.389893
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 7.171
Ex-Div Date: 11/14/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

CorEnergy Infrastructure Trust Inc is engaged in acquiring and financing midstream and downstream real estate assets within the U.S. energy infrastruc... More

News Headlines for CorEnergy Infrastructure Trust Inc. Depositary Shares Series A


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/18/2018 3:58 PM EST I 25.30 67 -0.41 NYE
01/18/2018 3:58 PM EST I 25.30 43 -0.41 NYE
01/18/2018 3:29 PM EST 25.3305 900 -0.38 NDD
01/18/2018 3:29 PM EST I 25.3155 31 -0.39 NDD
01/18/2018 3:29 PM EST 25.3155 100 -0.39 NDD
01/18/2018 3:29 PM EST 25.3155 100 -0.39 NDD
01/18/2018 3:29 PM EST 25.31 231 -0.40 NYE
01/18/2018 3:29 PM EST I 25.36 69 -0.35 NYE
01/18/2018 3:10 PM EST I 25.36 31 -0.35 NYE
01/18/2018 2:59 PM EST I 25.40 54 -0.31 NYE
01/18/2018 2:59 PM EST 25.40 200 -0.31 EDGX
01/18/2018 2:37 PM EST 25.3953 545 -0.31 NDD
01/18/2018 2:23 PM EST 25.4169 200 -0.29 NDD
01/18/2018 1:58 PM EST 25.3991 200 -0.31 NDD
01/18/2018 1:49 PM EST 25.42 100 -0.29 NYE
01/18/2018 1:49 PM EST 25.42 100 -0.29 BATY
01/18/2018 1:49 PM EST 25.42 100 -0.29 BATY
01/18/2018 1:49 PM EST 25.42 100 -0.29 BATY
01/18/2018 1:39 PM EST 25.4399 500 -0.27 NDD
01/18/2018 1:16 PM EST I 25.38 88 -0.33 NYE
01/18/2018 1:16 PM EST I 25.39 12 -0.32 NYE
01/18/2018 1:16 PM EST 25.39 345 -0.32 NYE
01/18/2018 12:54 PM EST I 25.58 55 -0.13 NYE
01/18/2018 12:54 PM EST 25.57 100 -0.14 NYE
01/18/2018 12:12 PM EST 25.40 100 -0.31 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.