CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

Exchange: New York Stock Exchange | Dec 19, 2018, 7:04 AM EST

CORR.P.A:US
$ 22.80 Change Down
Change:
-0.70 (-2.98%)
Volume:
13,525

Day Low 22.80
Day High 23.72


Detailed Quote

Open: 23.72
High: 23.72
Bid: 21.06
Bid Size: 1
Beta: 0.717
Prev. Close: 23.50
Low: 22.80
Ask: 24.80
Ask Size: 14
VWAP: 23.284313
Dividend: 0.461 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 8.087
Ex-Div Date: 11/14/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

CorEnergy Infrastructure Trust Inc is primarily focused on acquiring and financing midstream and downstream real estate assets within the U.S. energy ... More

News Headlines for CorEnergy Infrastructure Trust Inc. Depositary Shares Series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/18/2018 4:02 PM EST 6 22.80 100 -0.70 NYE
12/18/2018 3:59 PM EST 23.02 220 -0.48 NDD
12/18/2018 3:57 PM EST 23.0816 864 -0.42 NDD
12/18/2018 3:55 PM EST 23.00 100 -0.50 BATS
12/18/2018 3:55 PM EST 23.01 100 -0.49 NDD
12/18/2018 3:55 PM EST I 23.01 25 -0.49 EDGX
12/18/2018 3:48 PM EST 23.0584 1,250 -0.44 NDD
12/18/2018 3:39 PM EST 23.081 104 -0.42 NDD
12/18/2018 3:24 PM EST 23.00 100 -0.50 NDD
12/18/2018 3:24 PM EST 23.00 388 -0.50 BATS
12/18/2018 3:24 PM EST 23.05 400 -0.45 NYE
12/18/2018 3:24 PM EST 23.05 250 -0.45 EDGX
12/18/2018 3:24 PM EST I 23.06 5 -0.44 NYE
12/18/2018 3:24 PM EST 23.06 100 -0.44 BOS
12/18/2018 3:24 PM EST I 23.10 25 -0.40 NYE
12/18/2018 3:24 PM EST 23.12 232 -0.38 NYE
12/18/2018 3:15 PM EST I 23.15 60 -0.35 NYE
12/18/2018 3:02 PM EST 23.15 100 -0.35 BATS
12/18/2018 2:59 PM EST 23.1645 400 -0.34 NDD
12/18/2018 2:42 PM EST I 23.12 40 -0.38 NSD
12/18/2018 2:31 PM EST 23.12 368 -0.38 NYE
12/18/2018 2:31 PM EST I 23.14 32 -0.36 EDGX
12/18/2018 2:07 PM EST 23.172 290 -0.33 NDD
12/18/2018 1:49 PM EST 23.24 400 -0.26 EDGX
12/18/2018 1:49 PM EST 23.25 100 -0.25 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.