Canadian Orebodies Inc

Exchange: TSXV Exchange | Mar 23, 2019, 11:51 PM EDT

CORE
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.549387
Shares Out.: 53,898,450
Diluted Avg Shares (Last Qtr): 53,890,841
Prev. Close: 0.33
Low: N/A
VWAP: N/A
Market Cap: 17,786,489
Market Cap (Dil. Avg Shrs): 17,783,977
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,898,450
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.60
Escrow Shares: 0.00
Exchange: TSXV

Description

Canadian Orebodies Inc is a Canada-based junior natural resource exploration and development company. Its principal activity is the exploration of min... More

News Headlines for Canadian Orebodies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:58 PM EDT 0.33 3,500 0.00 TSXV 062 001
03/20/2019 3:17 PM EDT 0.325 2,500 -0.01 TSXV 009 001
03/20/2019 3:05 PM EDT 0.325 2,500 -0.01 TSXV 009 001
03/20/2019 3:05 PM EDT 0.325 3,500 -0.01 TSXV 009 143
03/20/2019 2:59 PM EDT 0.315 1,000 -0.02 TSXV 007 001
03/20/2019 2:54 PM EDT 0.315 2,000 -0.02 TSXV 007 001
03/20/2019 2:54 PM EDT 0.315 3,000 -0.02 TSXV 062 001
03/20/2019 1:45 PM EDT 0.315 5,500 -0.02 TSXV 062 001
03/20/2019 1:45 PM EDT 0.32 500 -0.01 TSXV 007 001
03/20/2019 1:20 PM EDT 0.32 10,000 -0.01 TSXV 007 007
03/20/2019 12:51 PM EDT 0.32 2,500 -0.01 TSXV 007 007
03/20/2019 12:51 PM EDT 0.335 5,000 0.01 TSXV 001 007
03/20/2019 11:57 AM EDT 0.325 2,000 -0.01 TSXV 013 099
03/20/2019 11:57 AM EDT 0.325 500 -0.01 TSXV 013 099
03/20/2019 11:57 AM EDT 0.33 2,500 0.00 TSXV 007 099
03/19/2019 2:21 PM EDT 0.315 12,000 -0.02 TSXV 062 001
03/19/2019 1:51 PM EDT 0.315 4,000 -0.02 TSXV 062 009
03/19/2019 1:50 PM EDT 0.32 1,000 -0.01 TSXV 033 009
03/19/2019 1:50 PM EDT 0.32 2,000 -0.01 TSXV 033 009
03/19/2019 1:49 PM EDT 0.325 3,500 -0.01 TSXV 143 009
03/19/2019 1:47 PM EDT 0.33 5,000 0.00 TSXV 080 009
03/19/2019 1:36 PM EDT 0.36 5,000 0.03 TSXV 009 009
03/19/2019 10:42 AM EDT 0.36 5,000 0.03 TSXV 009 001
03/18/2019 3:47 PM EDT 0.335 3,000 0.01 TSXV 085 001
03/18/2019 2:41 PM EDT 0.345 500 0.02 TSXV 092 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.