Canadian Orebodies Inc

Exchange: TSXV Exchange | Jan 17, 2019, 9:17 PM EST

CORE
$ 0.325 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 53,898,450
Beta: -0.684937
Prev. Close: 0.325
Low: N/A
Market Cap: 17,516,996
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,898,450
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Canadian Orebodies Inc is a Canada-based junior natural resource exploration and development company. Its principal activity is the exploration of min... More

News Headlines for Canadian Orebodies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 12:29 PM EST 0.325 4,000 0.00 TSXV 062 009
01/15/2019 10:39 AM EST 0.28 3,000 -0.05 TSXV 001 080
01/15/2019 10:33 AM EST 0.28 3,000 -0.05 TSXV 001 080
01/15/2019 10:33 AM EST 0.28 4,000 -0.05 TSXV 009 080
01/11/2019 3:02 PM EST 0.33 500 0.01 TSXV 001 085
01/11/2019 1:00 PM EST 0.33 3,500 0.01 TSXV 001 085
01/11/2019 12:50 PM EST 0.34 5,000 0.02 TSXV 001 007
01/10/2019 3:05 PM EST 0.285 5,000 -0.04 TSXV 001 079
01/10/2019 3:05 PM EST 0.29 1,000 -0.04 TSXV 013 079
01/10/2019 3:05 PM EST 0.30 4,500 -0.03 TSXV 001 079
01/10/2019 2:52 PM EST 0.33 5,000 0.01 TSXV 001 001
01/10/2019 2:17 PM EST 0.32 10,000 -0.01 TSXV 062 080
01/10/2019 2:17 PM EST 0.32 4,000 -0.01 TSXV 062 001
01/03/2019 2:30 PM EST 0.31 500 -0.02 TSXV 001 079
01/03/2019 1:49 PM EST 0.30 4,000 -0.03 TSXV 001 007
01/03/2019 1:33 PM EST 0.30 5,000 -0.03 TSXV 001 080
01/03/2019 1:32 PM EST 0.30 5,000 -0.03 TSXV 062 080
12/28/2018 3:41 PM EST 0.32 1,000 -0.01 TSXV 033 001
12/28/2018 3:31 PM EST 0.30 500 -0.03 TSXV 001 007
12/28/2018 3:31 PM EST 0.30 1,500 -0.03 TSXV 001 085
12/28/2018 3:30 PM EST 0.30 1,500 -0.03 TSXV 062 085
12/28/2018 12:48 PM EST 0.30 3,500 -0.03 TSXV 062 007
12/27/2018 1:38 PM EST 0.28 7,000 -0.05 TSXV 001 001
12/24/2018 11:28 AM EST 0.27 5,000 -0.06 TSXV 001 080
12/24/2018 9:52 AM EST 0.28 1,000 -0.05 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.