Canadian Orebodies Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 2:27 AM EDT

CORE
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
59,000
Real-time price
Day Low 0.20
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: -0.339139
Shares Out.: 53,898,450
Total Shares (All Classes): 53,898,450
Prev. Close: 0.20
Low: 0.20
VWAP: 0.208475
Market Cap: 10,779,690
Market Cap (All Classes)*: 10,779,690
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,898,450
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian Orebodies Inc is a Canada-based junior natural resource exploration and development company. Its principal activity is the exploration of min... More

News Headlines for Canadian Orebodies Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:56 PM EDT 0.20 5,000 0.00 TSXV 001 001
07/19/2019 3:56 PM EDT 0.20 4,000 0.00 TSXV 001 007
07/19/2019 2:54 PM EDT 0.21 5,000 0.01 TSXV 059 085
07/19/2019 2:07 PM EDT 0.21 5,000 0.01 TSXV 059 001
07/19/2019 11:59 AM EDT 0.21 15,000 0.01 TSXV 059 001
07/19/2019 11:09 AM EDT 0.21 25,000 0.01 TSXV 059 001
07/12/2019 3:54 PM EDT 0.20 1,000 0.00 TSXV 007 001
07/12/2019 3:54 PM EDT 0.20 2,000 0.00 TSXV 001 001
07/12/2019 9:30 AM EDT 0.20 3,000 0.00 TSXV 001 007
07/12/2019 9:30 AM EDT 0.20 1,000 0.00 TSXV 007 007
07/11/2019 9:30 AM EDT 0.20 500 0.00 TSXV 001 009
07/10/2019 2:58 PM EDT E 0.20 424 0.00 TSXV 080 007
07/10/2019 2:58 PM EDT 0.20 6,500 0.00 TSXV 001 007
07/09/2019 9:53 AM EDT 0.22 4,500 0.02 TSXV 079 085
07/08/2019 1:33 PM EDT 0.20 1,000 0.00 TSXV 001 079
07/08/2019 10:06 AM EDT 0.21 8,000 0.01 TSXV 007 001
07/05/2019 3:40 PM EDT 0.21 8,000 0.01 TSXV 007 001
07/04/2019 1:52 PM EDT E 0.21 210 0.01 TSXV 080 002
07/02/2019 1:39 PM EDT 0.22 1,000 0.02 TSXV 007 001
07/02/2019 12:57 PM EDT 0.22 3,000 0.02 TSXV 007 001
07/02/2019 9:31 AM EDT 0.21 4,000 0.01 TSXV 007 143
07/02/2019 9:30 AM EDT 0.22 17,000 0.02 TSXV 001 001
07/02/2019 9:30 AM EDT 0.22 5,000 0.02 TSXV 001 085
07/02/2019 9:30 AM EDT 0.22 10,000 0.02 TSXV 001 001
06/28/2019 3:50 PM EDT 0.21 5,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.