Canadian Orebodies Inc

Exchange: TSXV Exchange | May 21, 2019, 5:45 AM EDT

CORE
$ 0.235 real time data Change Down
Change:
-0.01 (-4.08%)
Volume:
38,500
Real-time price
Day Low 0.225
Day High 0.24


Detailed Quote

Open: 0.24
High: 0.24
Beta: -0.494874
Shares Out.: 53,898,450
Diluted Avg Shares (Last Qtr): 53,890,841
Prev. Close: 0.245
Low: 0.225
VWAP: 0.232013
Market Cap: 12,666,136
Market Cap (Dil. Avg Shrs): 12,664,347
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 53,898,450
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.70
Escrow Shares: 0.00
Exchange: TSXV

Description

Canadian Orebodies Inc is a Canada-based junior natural resource exploration and development company. Its principal activity is the exploration of min... More

News Headlines for Canadian Orebodies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:11 PM EDT 0.235 3,500 -0.01 TSXV 092 001
05/17/2019 1:25 PM EDT 0.235 1,500 -0.01 TSXV 092 001
05/17/2019 1:25 PM EDT 0.235 2,500 -0.01 TSXV 092 001
05/17/2019 1:02 PM EDT 0.23 4,000 -0.02 TSXV 001 001
05/17/2019 12:24 PM EDT 0.225 5,500 -0.02 TSXV 124 001
05/17/2019 12:09 PM EDT 0.23 5,000 -0.02 TSXV 007 001
05/17/2019 12:08 PM EDT 0.225 6,500 -0.02 TSXV 124 001
05/17/2019 9:52 AM EDT 0.24 3,500 -0.01 TSXV 085 001
05/17/2019 9:48 AM EDT 0.24 6,500 -0.01 TSXV 085 001
05/16/2019 3:22 PM EDT 0.245 2,000 0.00 TSXV 143 001
05/16/2019 12:22 PM EDT 0.245 10,000 0.00 TSXV 001 033
05/16/2019 12:22 PM EDT 0.25 5,000 0.01 TSXV 009 033
05/16/2019 9:40 AM EDT 0.28 4,000 0.04 TSXV 085 001
05/16/2019 9:40 AM EDT 0.28 6,000 0.04 TSXV 085 001
05/16/2019 9:30 AM EDT E 0.295 100 0.05 TSXV 079 080
05/16/2019 9:30 AM EDT 0.295 500 0.05 TSXV 079 001
05/15/2019 3:41 PM EDT 0.30 1,000 0.06 TSXV 007 007
05/15/2019 11:04 AM EDT 0.25 4,000 0.01 TSXV 001 001
05/15/2019 11:04 AM EDT 0.25 2,000 0.01 TSXV 085 001
05/15/2019 10:03 AM EDT 0.25 3,000 0.01 TSXV 085 001
05/15/2019 9:55 AM EDT 0.245 1,000 0.00 TSXV 001 001
05/15/2019 9:55 AM EDT 0.245 1,000 0.00 TSXV 001 001
05/15/2019 9:55 AM EDT 0.255 3,000 0.01 TSXV 092 001
05/14/2019 3:54 PM EDT 0.26 1,000 0.02 TSXV 001 001
05/14/2019 3:15 PM EDT E 0.255 242 0.01 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.