dcsimg

Camino Minerals Corporation

Exchange: TSXV Exchange | Sep 20, 2017, 11:23 PM EDT

COR
$ 0.55 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,500
Real-time price
Day Low 0.55
Day High 0.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 49,876,130
Beta: 5.508388
Prev. Close: 0.55
Low: 0.55
Market Cap: 27,431,872
VWAP: 0.555333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 49,876,130
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.231
Exchange: TSXV

Description

Camino Minerals Corp is an exploration stage company that is engaged in the exploration and development of mineral properties.... More

News Headlines for Camino Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 12:42 PM EDT 0.55 10,000 0.00 TSXV 079 079
09/20/2017 12:42 PM EDT 0.55 10,000 0.00 TSXV 079 001
09/20/2017 12:07 PM EDT 0.55 5,000 0.00 TSXV 007 001
09/20/2017 12:07 PM EDT 0.55 2,500 0.00 TSXV 001 001
09/20/2017 9:30 AM EDT 0.57 10,000 0.02 TSXV 002 001
09/19/2017 1:43 PM EDT 0.55 10,000 0.00 TSXV 062 007
09/19/2017 12:27 PM EDT 0.55 3,000 0.00 TSXV 001 007
09/19/2017 11:09 AM EDT 0.55 10,000 0.00 TSXV 062 007
09/19/2017 10:58 AM EDT E 0.55 250 0.00 TSXV 002 068
09/19/2017 10:58 AM EDT 0.55 1,000 0.00 TSXV 022 068
09/19/2017 10:56 AM EDT E 0.55 200 0.00 TSXV 068 007
09/19/2017 10:56 AM EDT 0.55 1,500 0.00 TSXV 002 007
09/19/2017 10:33 AM EDT 0.55 2,000 0.00 TSXV 002 062
09/19/2017 10:33 AM EDT 0.55 5,000 0.00 TSXV 039 062
09/19/2017 10:33 AM EDT 0.55 3,000 0.00 TSXV 062 062
09/19/2017 9:43 AM EDT 0.55 7,000 0.00 TSXV 062 001
09/19/2017 9:37 AM EDT 0.55 3,000 0.00 TSXV 062 001
09/19/2017 9:30 AM EDT 0.54 2,000 -0.01 TSXV 001 001
09/18/2017 3:21 PM EDT 0.53 4,500 -0.02 TSXV 062 099
09/18/2017 2:33 PM EDT 0.53 5,500 -0.02 TSXV 062 001
09/18/2017 2:33 PM EDT 0.54 500 -0.01 TSXV 099 001
09/18/2017 2:22 PM EDT 0.54 2,500 -0.01 TSXV 099 062
09/18/2017 2:21 PM EDT 0.54 2,500 -0.01 TSXV 001 062
09/18/2017 2:20 PM EDT 0.54 1,500 -0.01 TSXV 099 002
09/18/2017 2:20 PM EDT 0.54 2,500 -0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.