Camino Minerals Corporation

Exchange: TSXV Exchange | May 23, 2018, 7:05 AM EDT

COR
$ 0.255 real time data Change Up
Change:
0.005 (2.00%)
Volume:
26,000
Real-time price
Day Low 0.255
Day High 0.255


Detailed Quote

Open: 0.255
High: 0.255
Net Shares: 57,523,980
Beta: 4.827027
Prev. Close: 0.25
Low: 0.255
Market Cap: 14,668,615
VWAP: 0.255
Dividend: N/A
Div. Frequency: N/A
Total Shares: 57,523,980
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.214
Exchange: TSXV

Description

Camino Minerals Corp is an exploration stage company. It is engaged in the exploration and development of mineral properties. The company operates in ... More

News Headlines for Camino Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 9:33 AM EDT 0.255 3,500 0.01 TSXV 143 022
05/22/2018 9:30 AM EDT 0.255 17,500 0.01 TSXV 143 099
05/22/2018 9:30 AM EDT 0.255 1,000 0.01 TSXV 143 007
05/22/2018 9:30 AM EDT 0.255 4,000 0.01 TSXV 001 007
05/18/2018 2:21 PM EDT 0.25 2,000 0.00 TSXV 025 143
05/18/2018 12:10 PM EDT 0.245 10,000 -0.01 TSXV 007 099
05/18/2018 10:41 AM EDT 0.25 8,000 0.00 TSXV 080 143
05/17/2018 1:35 PM EDT 0.245 1,000 -0.01 TSXV 001 002
05/17/2018 1:35 PM EDT 0.245 500 -0.01 TSXV 001 002
05/17/2018 1:35 PM EDT 0.245 500 -0.01 TSXV 001 002
05/17/2018 1:35 PM EDT 0.245 500 -0.01 TSXV 001 002
05/17/2018 1:23 PM EDT 0.25 4,500 0.00 TSXV 002 099
05/17/2018 1:23 PM EDT 0.25 500 0.00 TSXV 002 002
05/17/2018 10:28 AM EDT 0.25 5,500 0.00 TSXV 013 099
05/17/2018 10:28 AM EDT 0.25 500 0.00 TSXV 013 002
05/17/2018 10:28 AM EDT 0.245 6,000 -0.01 TSXV 013 099
05/17/2018 10:28 AM EDT 0.245 3,000 -0.01 TSXV 079 099
05/16/2018 3:44 PM EDT 0.25 500 0.00 TSXV 002 022
05/16/2018 3:44 PM EDT 0.25 7,500 0.00 TSXV 009 022
05/16/2018 1:51 PM EDT 0.25 2,500 0.00 TSXV 009 007
05/16/2018 9:30 AM EDT E 0.24 250 -0.01 TSXV 068 002
05/15/2018 10:55 AM EDT 0.25 2,500 0.00 TSXV 048 001
05/15/2018 10:39 AM EDT 0.255 5,000 0.01 TSXV 001 001
05/15/2018 10:39 AM EDT 0.255 1,000 0.01 TSXV 079 001
05/15/2018 10:35 AM EDT 0.25 5,000 0.00 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.