dcsimg

Camino Minerals Corporation

Exchange: TSXV Exchange | Nov 20, 2017, 2:26 AM EST

COR
$ 0.46 real time data Change Up
Change:
0.03 (6.98%)
Volume:
137,325
Real-time price
Day Low 0.425
Day High 0.485


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.43
High: 0.485
Net Shares: 52,917,380
Beta: 5.029693
Prev. Close: 0.43
Low: 0.425
Market Cap: 24,341,995
VWAP: 0.458193
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,917,380
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.538
Exchange: TSXV

Description

Camino Minerals Corp is an exploration stage company that is engaged in the exploration and development of mineral properties.... More

News Headlines for Camino Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 3:26 PM EST 0.46 5,000 0.03 TSXV 079 001
11/17/2017 3:26 PM EST 0.46 5,000 0.03 TSXV 001 001
11/17/2017 3:15 PM EST E 0.455 200 0.03 TSXV 068 007
11/17/2017 3:15 PM EST 0.455 500 0.03 TSXV 079 007
11/17/2017 3:15 PM EST 0.48 500 0.05 TSXV 033 007
11/17/2017 3:14 PM EST 0.48 4,000 0.05 TSXV 033 009
11/17/2017 3:12 PM EST 0.47 9,000 0.04 TSXV 079 099
11/17/2017 3:08 PM EST 0.485 1,000 0.06 TSXV 033 001
11/17/2017 3:08 PM EST 0.485 10,000 0.06 TSXV 033 033
11/17/2017 3:06 PM EST 0.485 1,000 0.06 TSXV 039 009
11/17/2017 3:06 PM EST 0.485 11,500 0.06 TSXV 033 009
11/17/2017 2:50 PM EST 0.47 2,500 0.04 TSXV 033 009
11/17/2017 2:50 PM EST 0.47 12,500 0.04 TSXV 079 009
11/17/2017 2:50 PM EST 0.465 9,000 0.04 TSXV 033 079
11/17/2017 2:50 PM EST 0.465 1,000 0.04 TSXV 033 068
11/17/2017 2:49 PM EST 0.45 1,000 0.02 TSXV 001 143
11/17/2017 2:25 PM EST 0.45 1,500 0.02 TSXV 033 068
11/17/2017 1:59 PM EST 0.45 5,000 0.02 TSXV 033 001
11/17/2017 1:59 PM EST 0.45 8,000 0.02 TSXV 033 079
11/17/2017 1:59 PM EST 0.45 7,500 0.02 TSXV 033 001
11/17/2017 1:59 PM EST 0.445 8,000 0.02 TSXV 033 079
11/17/2017 1:59 PM EST 0.44 7,500 0.01 TSXV 033 079
11/17/2017 1:59 PM EST 0.44 7,500 0.01 TSXV 033 001
11/17/2017 1:11 PM EST 0.43 3,500 0.00 TSXV 018 062
11/17/2017 12:52 PM EST 0.43 2,000 0.00 TSXV 002 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.