Coro Mining Corp.

Exchange: TSX Exchange | Oct 19, 2018, 2:35 PM EDT

COP
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
107,000
Real-time price
Day Low 0.05
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Shares Out.: 1,455,388,294
Beta: 5.982
Prev. Close: 0.055
Low: 0.05
Market Cap: 80,046,356
VWAP: 0.054766
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.500
Exchange: TSX

Description

Coro Mining Corp and its subsidiaries are engaged in the exploration and development of base and precious metal projects in Chile. Its projects includ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 1:17 PM EDT 0.055 100,000 0.00 TSX 007 007
10/19/2018 10:16 AM EDT 0.05 5,000 -0.01 TSX 009 009
10/19/2018 9:30 AM EDT 0.055 1,000 0.00 TSX 001 124
10/19/2018 9:30 AM EDT 0.055 1,000 0.00 TSX 001 090
10/18/2018 1:51 PM EDT 0.055 1,000 0.00 TSX 001 005
10/18/2018 1:51 PM EDT 0.055 1,000 0.00 TSX 001 124
10/18/2018 1:41 PM EDT 0.05 315,000 -0.01 TSX 007 007
10/17/2018 11:19 AM EDT 0.055 20,000 0.00 TSX 007 001
10/17/2018 10:14 AM EDT E 0.05 997 -0.01 TSX 002 007
10/17/2018 10:14 AM EDT 0.05 7,000 -0.01 TSX 007 007
10/17/2018 9:42 AM EDT 0.05 10,000 -0.01 TSX 085 085
10/16/2018 11:45 AM EDT 0.055 1,000 0.00 TSX 001 005
10/16/2018 11:45 AM EDT 0.055 2,000 0.00 TSX 001 080
10/16/2018 11:21 AM EDT 0.05 20,000 -0.01 TSX 009 009
10/16/2018 11:05 AM EDT 0.055 1,000 0.00 TSX 001 080
10/16/2018 10:42 AM EDT 0.05 1,000 -0.01 TSX 009 009
10/16/2018 10:14 AM EDT 0.055 17,000 0.00 TSX 007 080
10/16/2018 10:14 AM EDT 0.055 45,000 0.00 TSX 007 079
10/16/2018 10:14 AM EDT 0.055 13,000 0.00 TSX 007 007
10/16/2018 10:01 AM EDT 0.055 7,000 0.00 TSX 009 007
10/16/2018 10:01 AM EDT 0.055 23,000 0.00 TSX 009 007
10/16/2018 9:30 AM EDT 0.055 5,000 0.00 TSX 002 007
10/15/2018 2:37 PM EDT 0.055 1,000 0.00 TSX 001 007
10/15/2018 1:44 PM EDT 0.055 1,000 0.00 TSX 001 007
10/15/2018 12:53 PM EDT 0.055 20,000 0.00 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.