Coro Mining Corp.

Exchange: TSX Exchange | Feb 18, 2019, 10:46 PM EST

COP
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
102,699
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Beta: 4.725
Shares Out.: 1,455,388,294
Diluted Avg Shares (Last Qtr): 985,326,933
Prev. Close: 0.06
Low: 0.055
VWAP: 0.059510
Market Cap: 87,323,298
Market Cap (Dil. Avg Shrs): 59,119,615
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

Coro is a Canadian based copper company. Coro's vision is to explore and develop new sources of copper to supply an increasing global demand for this ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:56 PM EST 0.06 1,000 0.00 TSX 039 001
02/15/2019 3:15 PM EST 0.055 10,000 -0.01 TSX 007 007
02/15/2019 9:30 AM EST E 0.055 199 -0.01 TSX 002 002
02/15/2019 9:30 AM EST E 0.06 500 0.00 TSX 007 002
02/15/2019 9:30 AM EST 0.06 21,000 0.00 TSX 007 001
02/15/2019 9:30 AM EST 0.06 69,000 0.00 TSX 007 001
02/15/2019 9:30 AM EST 0.06 1,000 0.00 TSX 007 002
02/13/2019 9:30 AM EST E 0.06 500 0.00 TSX 085 002
02/13/2019 9:30 AM EST 0.06 9,000 0.00 TSX 085 001
02/13/2019 9:30 AM EST 0.06 3,000 0.00 TSX 085 001
02/12/2019 2:18 PM EST 0.06 29,000 0.00 TSX 079 079
02/12/2019 9:30 AM EST 0.06 21,000 0.00 TSX 007 001
02/12/2019 9:30 AM EST 0.06 52,000 0.00 TSX 007 001
02/12/2019 9:30 AM EST 0.06 47,000 0.00 TSX 007 001
02/12/2019 9:30 AM EST 0.06 45,000 0.00 TSX 007 001
02/11/2019 11:01 AM EST E 0.06 500 0.00 TSX 007 002
02/11/2019 9:47 AM EST E 0.055 666 -0.01 TSX 002 007
02/11/2019 9:47 AM EST 0.055 16,000 -0.01 TSX 007 007
02/11/2019 9:30 AM EST E 0.055 997 -0.01 TSX 002 009
02/11/2019 9:30 AM EST 0.055 7,000 -0.01 TSX 009 009
02/08/2019 1:47 PM EST 0.06 1,000 0.00 TSX 079 001
02/08/2019 9:30 AM EST E 0.06 667 0.00 TSX 002 005
02/07/2019 10:44 AM EST 0.06 50,000 0.00 TSX 001 001
02/07/2019 10:44 AM EST 0.06 5,000 0.00 TSX 033 001
02/07/2019 10:44 AM EST 0.06 11,000 0.00 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.