Cona Resources Ltd.

Exchange: TSX Exchange | Apr 26, 2018, 5:15 AM EDT

CONA
$ 2.52 real time data No Change
Change:
0.00 (0.00%)
Volume:
21,302
Real-time price
Day Low 2.52
Day High 2.53


Detailed Quote

Open: 2.53
High: 2.53
Shares Out.: 101,005,757
Beta: 2.292
Prev. Close: 2.52
Low: 2.52
Market Cap: 254,534,508
VWAP: 2.520094
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.429
Exchange: TSX

Description

Cona Resources Ltd is a Canadian crude oil production and development company focused on maximizing oil recovery from its large-scale oil resource bas... More

News Headlines for Cona Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 2.52 200 0.00 TSX 080 053
04/25/2018 3:51 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 3:50 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 3:49 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 3:47 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 3:46 PM EDT 2.52 200 0.00 TSX 079 079
04/25/2018 3:35 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 3:35 PM EDT 2.52 200 0.00 TSX 080 053
04/25/2018 3:23 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 2:59 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 1:28 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 1:25 PM EDT 2.52 100 0.00 TSX 079 079
04/25/2018 12:12 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 12:09 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 12:06 PM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 12:05 PM EDT 2.52 200 0.00 TSX 080 053
04/25/2018 11:48 AM EDT 2.52 100 0.00 TSX 079 079
04/25/2018 11:34 AM EDT 2.52 100 0.00 TSX 079 079
04/25/2018 11:14 AM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 11:03 AM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 10:53 AM EDT 2.52 100 0.00 TSX 080 053
04/25/2018 9:59 AM EDT E 2.52 2 0.00 TSX 002 065
04/25/2018 9:37 AM EDT 2.52 18,600 0.00 TSX 002 002
04/25/2018 9:30 AM EDT 2.53 100 0.01 TSX 072 009
04/25/2018 9:30 AM EDT 2.53 100 0.01 TSX 053 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.