Cona Resources Ltd.

Exchange: TSX Exchange | Jan 22, 2018, 6:54 AM EST

CONA
$ 2.11 real time data Change Up
Change:
0.04 (1.93%)
Volume:
39,117
Real-time price
Day Low 2.05
Day High 2.11


Detailed Quote

Open: 2.06
High: 2.11
Shares Out.: 101,005,757
Beta: 2.598
Prev. Close: 2.07
Low: 2.05
Market Cap: 213,122,147
VWAP: 2.060383
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.304
Exchange: TSX

Description

Cona Resources Ltd is a Canadian crude oil production and development company focused on maximizing oil recovery from its large-scale oil resource bas... More

News Headlines for Cona Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 2.11 100 0.04 TSX 079 079
01/19/2018 3:58 PM EST E 2.11 17 0.04 TSX 002 028
01/19/2018 3:58 PM EST 2.10 200 0.03 TSX 001 079
01/19/2018 3:58 PM EST 2.10 200 0.03 TSX 001 079
01/19/2018 3:58 PM EST 2.10 2,900 0.03 TSX 001 002
01/19/2018 3:58 PM EST 2.09 200 0.02 TSX 001 079
01/19/2018 3:58 PM EST 2.09 200 0.02 TSX 001 015
01/19/2018 3:58 PM EST 2.09 200 0.02 TSX 001 079
01/19/2018 3:58 PM EST 2.09 200 0.02 TSX 001 079
01/19/2018 3:57 PM EST 2.08 100 0.01 TSX 079 079
01/19/2018 3:57 PM EST 2.08 100 0.01 TSX 079 079
01/19/2018 3:57 PM EST 2.07 400 0.00 TSX 001 079
01/19/2018 3:57 PM EST 2.07 2,800 0.00 TSX 001 013
01/19/2018 3:57 PM EST 2.07 200 0.00 TSX 001 079
01/19/2018 3:57 PM EST 2.07 900 0.00 TSX 001 002
01/19/2018 3:57 PM EST 2.07 100 0.00 TSX 001 039
01/19/2018 3:57 PM EST 2.07 300 0.00 TSX 001 015
01/19/2018 3:57 PM EST 2.07 200 0.00 TSX 001 001
01/19/2018 3:57 PM EST 2.07 100 0.00 TSX 001 079
01/19/2018 3:57 PM EST 2.07 100 0.00 TSX 001 079
01/19/2018 3:57 PM EST 2.07 100 0.00 TSX 001 053
01/19/2018 3:57 PM EST 2.07 900 0.00 TSX 001 039
01/19/2018 3:57 PM EST 2.07 800 0.00 TSX 001 079
01/19/2018 3:57 PM EST 2.05 100 -0.02 TSX 080 053
01/19/2018 3:47 PM EST 2.06 400 -0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.