dcsimg

Cona Resources Ltd.

Exchange: TSX Exchange | Sep 22, 2017, 5:52 AM EDT

CONA
$ 2.08 real time data Change Up
Change:
0.01 (0.48%)
Volume:
92,450
Real-time price
Day Low 2.06
Day High 2.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.09
High: 2.10
Shares Out.: 101,005,757
Beta: 2.584
Prev. Close: 2.07
Low: 2.06
Market Cap: 210,091,975
VWAP: 2.089967
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.296
Exchange: TSX

Description

Cona Resources Ltd is a Canadian crude oil production and development company focused on maximizing oil recovery from its large-scale oil resource bas... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 2.08 100 0.01 TSX 079 085
09/21/2017 3:59 PM EDT 2.08 100 0.01 TSX 079 085
09/21/2017 3:59 PM EDT 2.08 100 0.01 TSX 002 085
09/21/2017 3:59 PM EDT 2.09 1,000 0.02 TSX 085 001
09/21/2017 3:59 PM EDT 2.09 900 0.02 TSX 085 001
09/21/2017 3:59 PM EDT 2.09 100 0.02 TSX 053 001
09/21/2017 3:59 PM EDT 2.09 100 0.02 TSX 053 085
09/21/2017 3:59 PM EDT 2.09 200 0.02 TSX 053 085
09/21/2017 3:59 PM EDT 2.09 200 0.02 TSX 053 079
09/21/2017 3:59 PM EDT 2.09 200 0.02 TSX 053 039
09/21/2017 3:57 PM EDT 2.09 200 0.02 TSX 007 013
09/21/2017 3:57 PM EDT 2.08 100 0.01 TSX 079 085
09/21/2017 3:57 PM EDT 2.08 100 0.01 TSX 079 001
09/21/2017 3:57 PM EDT 2.08 100 0.01 TSX 079 085
09/21/2017 3:57 PM EDT 2.08 300 0.01 TSX 079 001
09/21/2017 3:56 PM EDT 2.08 100 0.01 TSX 079 085
09/21/2017 3:56 PM EDT 2.08 100 0.01 TSX 079 053
09/21/2017 3:54 PM EDT 2.08 200 0.01 TSX 079 085
09/21/2017 3:54 PM EDT 2.08 100 0.01 TSX 002 085
09/21/2017 3:53 PM EDT 2.08 200 0.01 TSX 079 085
09/21/2017 3:51 PM EDT 2.08 100 0.01 TSX 013 085
09/21/2017 3:51 PM EDT 2.09 900 0.02 TSX 079 001
09/21/2017 3:51 PM EDT 2.09 100 0.02 TSX 079 085
09/21/2017 3:51 PM EDT 2.10 100 0.03 TSX 079 001
09/21/2017 3:51 PM EDT 2.10 1,000 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.