dcsimg

Cona Resources Ltd.

Exchange: TSX Exchange | Nov 19, 2017, 5:42 AM EST

CONA
$ 2.06 real time data Change Down
Change:
-0.02 (-0.96%)
Volume:
75,293
Real-time price
Day Low 2.05
Day High 2.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.08
High: 2.13
Shares Out.: 101,005,757
Beta: 2.597
Prev. Close: 2.08
Low: 2.05
Market Cap: 208,071,859
VWAP: 2.071702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.293
Exchange: TSX

Description

Cona Resources Ltd is a Canadian crude oil production and development company focused on maximizing oil recovery from its large-scale oil resource bas... More

News Headlines for Cona Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 2.06 100 -0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 2.06 100 -0.02 TSX 079 053
11/17/2017 3:59 PM EST 2.06 200 -0.02 TSX 079 013
11/17/2017 3:59 PM EST 2.06 100 -0.02 TSX 079 001
11/17/2017 3:59 PM EST 2.06 100 -0.02 TSX 079 001
11/17/2017 3:59 PM EST 2.06 100 -0.02 TSX 039 001
11/17/2017 3:58 PM EST 2.06 100 -0.02 TSX 079 001
11/17/2017 3:58 PM EST 2.06 100 -0.02 TSX 039 001
11/17/2017 3:58 PM EST 2.06 100 -0.02 TSX 002 001
11/17/2017 3:51 PM EST 2.06 800 -0.02 TSX 007 079
11/17/2017 3:51 PM EST 2.06 100 -0.02 TSX 007 053
11/17/2017 3:51 PM EST 2.06 100 -0.02 TSX 007 053
11/17/2017 3:48 PM EST 2.06 700 -0.02 TSX 079 001
11/17/2017 3:48 PM EST 2.06 100 -0.02 TSX 079 053
11/17/2017 3:45 PM EST 2.07 500 -0.01 TSX 001 039
11/17/2017 3:45 PM EST 2.07 2,100 -0.01 TSX 001 013
11/17/2017 3:45 PM EST 2.07 600 -0.01 TSX 001 001
11/17/2017 3:45 PM EST 2.07 100 -0.01 TSX 001 002
11/17/2017 3:45 PM EST 2.07 200 -0.01 TSX 001 001
11/17/2017 3:45 PM EST 2.06 100 -0.02 TSX 001 079
11/17/2017 3:45 PM EST 2.06 800 -0.02 TSX 001 079
11/17/2017 3:45 PM EST 2.06 300 -0.02 TSX 001 053
11/17/2017 3:44 PM EST 2.06 100 -0.02 TSX 001 085
11/17/2017 3:44 PM EST 2.06 800 -0.02 TSX 079 085
11/17/2017 3:44 PM EST 2.06 100 -0.02 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.