Condor Gold plc Ordinary Shares

Exchange: TSX Exchange | Mar 21, 2019, 6:57 PM EDT

COG
$ 0.445 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -2.492
Shares Out.: 74,471,002
Diluted Avg Shares (Last Qtr): 67,572,708
Prev. Close: 0.445
Low: N/A
VWAP: N/A
Market Cap: 33,139,596
Market Cap (Dil. Avg Shrs): 30,069,855
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.873
Exchange: TSX

Description

Condor Gold PLC is a gold exploration and development company with a focus on Central America. The company focused on proving a large commercial reser... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/11/2019 10:48 AM EDT 0.445 4,500 0.00 TSX 002 001
03/11/2019 10:23 AM EDT 0.445 4,000 0.00 TSX 005 001
03/11/2019 10:23 AM EDT 0.445 6,000 0.00 TSX 002 001
03/06/2019 11:51 AM EST E 0.50 180 0.06 TSX 039 005
03/04/2019 9:30 AM EST E 0.51 250 0.07 TSX 079 007
02/27/2019 12:11 PM EST E 0.445 100 0.00 TSX 007 002
02/27/2019 12:11 PM EST 0.445 500 0.00 TSX 002 002
02/15/2019 3:21 PM EST 0.50 1,000 0.06 TSX 002 001
02/15/2019 9:32 AM EST 0.50 3,000 0.06 TSX 013 001
02/15/2019 9:32 AM EST 0.50 10,000 0.06 TSX 019 001
02/08/2019 3:53 PM EST 0.54 500 0.10 TSX 001 079
02/08/2019 11:43 AM EST 0.60 1,000 0.16 TSX 019 002
02/08/2019 9:30 AM EST E 0.60 360 0.16 TSX 002 005
02/08/2019 9:30 AM EST 0.60 1,500 0.16 TSX 002 079
02/07/2019 9:44 AM EST 0.53 1,000 0.09 TSX 002 001
02/07/2019 9:38 AM EST 0.52 12,000 0.08 TSX 002 079
02/07/2019 9:38 AM EST 0.53 15,000 0.09 TSX 009 079
02/07/2019 9:38 AM EST 0.54 1,500 0.10 TSX 013 079
02/07/2019 9:30 AM EST 0.69 6,500 0.25 TSX 080 001
02/04/2019 2:35 PM EST E 0.69 5 0.25 TSX 005 007
02/04/2019 2:35 PM EST 0.69 1,000 0.25 TSX 080 007
01/30/2019 9:54 AM EST 0.69 500 0.25 TSX 080 001
01/28/2019 12:46 PM EST 0.60 500 0.16 TSX 080 001
01/23/2019 10:19 AM EST 0.53 500 0.09 TSX 080 001
01/23/2019 10:19 AM EST 0.53 500 0.09 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.