Condor Gold plc Ordinary Shares

Exchange: TSX Exchange | Nov 21, 2018, 1:48 AM EST

COG
$ 0.455 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 67,179,335
Beta: 1.129
Prev. Close: 0.455
Low: N/A
Market Cap: 30,566,597
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.843
Exchange: TSX

Description

Condor Gold Plc is a UK based exploration company focused on proving a large commercial reserve on its 100% owned La India Project in Nicaragua.... More

News Headlines for Condor Gold plc Ordinary Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 2:11 PM EST E 0.485 200 0.03 TSX 039 007
11/12/2018 3:39 PM EST 0.455 2,000 0.00 TSX 005 079
11/12/2018 3:39 PM EST 0.455 4,000 0.00 TSX 009 079
11/12/2018 3:39 PM EST 0.46 500 0.01 TSX 005 079
11/12/2018 3:39 PM EST 0.46 1,000 0.01 TSX 009 079
11/12/2018 3:39 PM EST 0.47 500 0.02 TSX 001 079
11/12/2018 11:07 AM EST 0.50 1,000 0.05 TSX 002 079
11/12/2018 11:07 AM EST 0.51 1,000 0.06 TSX 013 079
11/12/2018 9:59 AM EST E 0.50 476 0.05 TSX 007 079
11/12/2018 9:59 AM EST 0.50 500 0.05 TSX 002 079
11/07/2018 10:06 AM EST 0.54 500 0.09 TSX 009 001
11/07/2018 9:33 AM EST E 0.51 29 0.06 TSX 005 025
11/07/2018 9:33 AM EST E 0.51 150 0.06 TSX 007 002
11/07/2018 9:33 AM EST 0.51 500 0.06 TSX 009 002
11/05/2018 2:08 PM EST E 0.51 29 0.06 TSX 025 005
11/01/2018 3:52 PM EDT 0.50 500 0.05 TSX 002 001
11/01/2018 3:52 PM EDT 0.51 500 0.06 TSX 001 001
11/01/2018 9:30 AM EDT E 0.50 400 0.05 TSX 005 007
11/01/2018 9:30 AM EDT 0.50 500 0.05 TSX 002 007
10/30/2018 9:46 AM EDT 0.50 500 0.05 TSX 002 124
10/29/2018 3:29 PM EDT 0.51 6,000 0.06 TSX 009 001
10/26/2018 10:21 AM EDT 0.56 500 0.11 TSX 001 007
10/26/2018 10:21 AM EDT 0.59 500 0.14 TSX 005 007
10/26/2018 10:21 AM EDT 0.59 1,000 0.14 TSX 079 007
10/25/2018 11:50 AM EDT E 0.59 400 0.14 TSX 005 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.