|
|
|
|
There are no news releases currently available for this symbol.
Time | Price | Shares | Change | Exch/Mkt | |
---|---|---|---|---|---|
04/23/2018 4:02 PM EDT | 6 | 25.30 | 663 | -0.02 | NYE |
04/23/2018 3:59 PM EDT | 25.30 | 100 | -0.02 | NYE | |
04/23/2018 3:59 PM EDT | 25.30 | 1,000 | -0.02 | NYE | |
04/23/2018 3:59 PM EDT | 25.30 | 393 | -0.02 | NYE | |
04/23/2018 3:58 PM EDT | 25.2999 | 104 | -0.02 | NDD | |
04/23/2018 3:56 PM EDT | 25.30 | 100 | -0.02 | EDGX | |
04/23/2018 3:56 PM EDT | 25.30 | 400 | -0.02 | EDGX | |
04/23/2018 3:56 PM EDT | I | 25.30 | 6 | -0.02 | NYE |
04/23/2018 3:56 PM EDT | I | 25.30 | 84 | -0.02 | NYE |
04/23/2018 3:54 PM EDT | I | 25.29 | 3 | -0.03 | NDD |
04/23/2018 3:53 PM EDT | I | 25.2941 | 1 | -0.03 | NDD |
04/23/2018 3:53 PM EDT | I | 25.2906 | 4 | -0.03 | NDD |
04/23/2018 3:53 PM EDT | I | 25.2901 | 8 | -0.03 | NDD |
04/23/2018 3:53 PM EDT | I | 25.29 | 8 | -0.03 | NYE |
04/23/2018 3:51 PM EDT | 25.30 | 500 | -0.02 | EDGX | |
04/23/2018 3:51 PM EDT | 25.2992 | 100 | -0.02 | NDD | |
04/23/2018 3:45 PM EDT | 25.2683 | 440 | -0.05 | NDD | |
04/23/2018 3:44 PM EDT | I | 25.2858 | 1 | -0.03 | NDD |
04/23/2018 3:43 PM EDT | I | 25.2601 | 88 | -0.06 | NDD |
04/23/2018 3:40 PM EDT | I | 25.2719 | 66 | -0.05 | NDD |
04/23/2018 3:39 PM EDT | I | 25.26 | 19 | -0.06 | NYE |
04/23/2018 3:39 PM EDT | 25.27 | 400 | -0.05 | NYE | |
04/23/2018 3:39 PM EDT | 25.30 | 100 | -0.02 | NYE | |
04/23/2018 3:39 PM EDT | 25.28 | 1,550 | -0.04 | NYE | |
04/23/2018 3:38 PM EDT | I | 25.2884 | 3 | -0.03 | NDD |