Capital One Financial Corporation Depositary Shares Series H

Exchange: New York Stock Exchange | Jan 16, 2018, 6:27 AM EST

COF.P.H:US
$ 26.62 Change Down
Change:
-0.17 (-0.63%)
Volume:
25,199

Day Low 26.62
Day High 26.78


Detailed Quote

Open: 26.78
High: 26.78
Bid: 0.00
Bid Size: 0.00
Beta: -0.323
Prev. Close: 26.79
Low: 26.62
Ask: 0.00
Ask Size: 0.00
VWAP: 26.702006
Dividend: 0.375 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.635
Ex-Div Date: 11/15/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/12/2018 4:02 PM EST I 26.69 4 -0.10 NYE
01/12/2018 3:58 PM EST 26.62 500 -0.17 EDGX
01/12/2018 3:58 PM EST 26.62 300 -0.17 EDGX
01/12/2018 3:58 PM EST 26.62 200 -0.17 NYE
01/12/2018 3:58 PM EST I 26.61 23 -0.18 NYE
01/12/2018 3:58 PM EST I 26.62 50 -0.17 NSD
01/12/2018 3:58 PM EST 26.62 100 -0.17 BATY
01/12/2018 3:58 PM EST 26.62 100 -0.17 BATY
01/12/2018 3:50 PM EST I 26.68 19 -0.11 NYE
01/12/2018 3:50 PM EST 26.67 100 -0.12 BATY
01/12/2018 3:49 PM EST I 26.6584 3 -0.13 NDD
01/12/2018 3:48 PM EST I 26.635 2 -0.16 NDD
01/12/2018 3:45 PM EST I 26.6799 5 -0.11 NDD
01/12/2018 3:45 PM EST I 26.68 60 -0.11 NDD
01/12/2018 3:44 PM EST I 26.68 31 -0.11 NDD
01/12/2018 3:42 PM EST 26.6201 310 -0.17 NDD
01/12/2018 3:41 PM EST I 26.65 28 -0.14 NDD
01/12/2018 3:37 PM EST I 26.6201 72 -0.17 NDD
01/12/2018 3:35 PM EST 26.6443 335 -0.15 NDD
01/12/2018 3:34 PM EST I 26.6416 1 -0.15 NDD
01/12/2018 3:31 PM EST 26.67 100 -0.12 NYE
01/12/2018 3:27 PM EST 26.6552 298 -0.13 NDD
01/12/2018 3:02 PM EST I 26.6401 4 -0.15 NDD
01/12/2018 3:02 PM EST I 26.6527 14 -0.14 NDD
01/12/2018 3:01 PM EST I 26.679 3 -0.11 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.