Capital One Financial Corporation Depositary Shares Series H

Exchange: New York Stock Exchange | Jun 22, 2018, 1:02 PM EDT

COF.P.H:US
$ 26.17 Change Up
Change:
0.02 (0.08%)
Volume:
4,713

Day Low 26.16
Day High 26.1732


Detailed Quote

Open: 26.17
High: 26.1732
Bid: 26.15
Bid Size: 3
Beta: -0.232
Prev. Close: 26.15
Low: 26.16
Ask: 26.17
Ask Size: 18
VWAP: 26.170483
Dividend: 0.375 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.736
Ex-Div Date: 05/16/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series H

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
06/22/2018 1:01 PM EDT 26.17 1,000 0.02 NDD
06/22/2018 12:49 PM EDT I 26.1517 12 0.00 NDD
06/22/2018 12:44 PM EDT I 26.15 14 0.00 NDD
06/22/2018 12:30 PM EDT I 26.1603 34 0.01 NDD
06/22/2018 12:15 PM EDT I 26.1621 9 0.01 NDD
06/22/2018 12:15 PM EDT 26.1624 210 0.01 NDD
06/22/2018 12:00 PM EDT I 26.1501 48 0.00 NDD
06/22/2018 11:56 AM EDT I 26.1501 1 0.00 NDD
06/22/2018 11:54 AM EDT 26.17 133 0.02 NYE
06/22/2018 11:29 AM EDT I 26.16 30 0.01 NDD
06/22/2018 11:27 AM EDT I 26.1698 29 0.02 NDD
06/22/2018 11:15 AM EDT I 26.17 2 0.02 NDD
06/22/2018 11:04 AM EDT 26.17 100 0.02 NDD
06/22/2018 11:04 AM EDT 26.17 110 0.02 NDD
06/22/2018 11:04 AM EDT 26.17 100 0.02 NDD
06/22/2018 11:00 AM EDT I 26.15 1 0.00 NDD
06/22/2018 10:53 AM EDT I 26.1568 59 0.01 NDD
06/22/2018 10:47 AM EDT I 26.16 32 0.01 NYE
06/22/2018 10:42 AM EDT I 26.1684 10 0.02 NDD
06/22/2018 10:14 AM EDT I 26.1654 12 0.02 NDD
06/22/2018 10:03 AM EDT I 26.17 60 0.02 NYE
06/22/2018 10:03 AM EDT 26.17 100 0.02 NYE
06/22/2018 10:03 AM EDT 26.17 400 0.02 NYE
06/22/2018 9:50 AM EDT I 26.1681 67 0.02 NDD
06/22/2018 9:49 AM EDT 26.1732 1,452 0.02 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.