Capital One Financial Corporation Depositary Shares Series H

Exchange: New York Stock Exchange | Sep 22, 2018, 11:00 PM EDT

COF.P.H:US
$ 25.6835 Change Up
Change:
0.0235 (0.09%)
Volume:
18,583

Day Low 25.66
Day High 25.72


Detailed Quote

Open: 25.72
High: 25.72
Bid: 0.00
Bid Size: 0.00
Beta: -0.201
Prev. Close: 25.66
Low: 25.66
Ask: 0.00
Ask Size: 0.00
VWAP: 25.682828
Dividend: 0.375 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.840
Ex-Div Date: 08/16/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
09/21/2018 3:59 PM EDT I 25.67 14 0.01 NDD
09/21/2018 3:59 PM EDT I 25.67 50 0.01 NYE
09/21/2018 3:59 PM EDT I 25.6701 10 0.01 NDD
09/21/2018 3:58 PM EDT I 25.6701 10 0.01 NDD
09/21/2018 3:58 PM EDT I 25.6701 43 0.01 NDD
09/21/2018 3:58 PM EDT I 25.67 64 0.01 NDD
09/21/2018 3:56 PM EDT I 25.68 40 0.02 EDGX
09/21/2018 3:52 PM EDT I 25.67 10 0.01 NDD
09/21/2018 3:51 PM EDT 25.6835 800 0.02 NDD
09/21/2018 3:51 PM EDT I 25.6733 2 0.01 NDD
09/21/2018 3:50 PM EDT I 25.6758 39 0.02 NDD
09/21/2018 3:50 PM EDT 25.68 100 0.02 NYE
09/21/2018 3:49 PM EDT I 25.67 10 0.01 NDD
09/21/2018 3:42 PM EDT 25.68 100 0.02 NYE
09/21/2018 3:42 PM EDT 25.68 100 0.02 NSD
09/21/2018 3:42 PM EDT 25.68 100 0.02 BATS
09/21/2018 3:42 PM EDT 25.68 100 0.02 BOS
09/21/2018 3:42 PM EDT 25.68 100 0.02 BATY
09/21/2018 3:41 PM EDT I 25.67 11 0.01 NDD
09/21/2018 3:40 PM EDT I 25.67 11 0.01 NDD
09/21/2018 3:39 PM EDT I 25.682 13 0.02 NDD
09/21/2018 3:32 PM EDT 25.68 100 0.02 EDGX
09/21/2018 3:30 PM EDT I 25.6701 3 0.01 NDD
09/21/2018 3:24 PM EDT 25.6782 500 0.02 NDD
09/21/2018 3:23 PM EDT I 25.6806 45 0.02 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.