Capital One Financial Corporation Depositary Shares Series H

Exchange: New York Stock Exchange | Dec 13, 2018, 8:21 PM EST

COF.P.H:US
$ 24.6629 Change Down
Change:
-0.0071 (-0.03%)
Volume:
52,787

Day Low 24.56
Day High 24.7241


Detailed Quote

Open: 24.65
High: 24.7241
Bid: 0.00
Bid Size: 0.00
Beta: -0.050
Prev. Close: 24.67
Low: 24.56
Ask: 0.00
Ask Size: 0.00
VWAP: 24.638579
Dividend: 0.375 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.082
Ex-Div Date: 11/15/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One is a diversified financial services holding company offering a broad spectrum of financial products and services to consumers, small busin... More

News Headlines for Capital One Financial Corporation Depositary Shares Series H

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
12/13/2018 3:59 PM EST I 24.6201 37 -0.05 NDD
12/13/2018 3:59 PM EST I 24.62 74 -0.05 NDD
12/13/2018 3:53 PM EST I 24.6201 2 -0.05 NDD
12/13/2018 3:50 PM EST I 24.69 1 0.02 NDD
12/13/2018 3:48 PM EST I 24.6521 1 -0.02 NDD
12/13/2018 3:47 PM EST I 24.69 68 0.02 NDD
12/13/2018 3:47 PM EST I 24.69 1 0.02 NDD
12/13/2018 3:35 PM EST I 24.69 28 0.02 NDD
12/13/2018 3:35 PM EST I 24.6201 26 -0.05 NDD
12/13/2018 3:31 PM EST I 24.6629 34 -0.01 NDD
12/13/2018 3:31 PM EST 24.6629 100 -0.01 NDD
12/13/2018 3:31 PM EST I 24.6629 19 -0.01 NDD
12/13/2018 3:31 PM EST 24.6629 1,000 -0.01 NDD
12/13/2018 3:31 PM EST 24.6629 100 -0.01 NDD
12/13/2018 3:31 PM EST I 24.69 34 0.02 NYE
12/13/2018 3:31 PM EST 24.6629 100 -0.01 NDD
12/13/2018 3:31 PM EST 24.69 100 0.02 NYE
12/13/2018 3:31 PM EST 24.69 1,219 0.02 NYE
12/13/2018 3:31 PM EST I 24.69 15 0.02 NDD
12/13/2018 3:31 PM EST I 24.6629 15 -0.01 NDD
12/13/2018 3:31 PM EST I 24.6595 32 -0.01 NDD
12/13/2018 3:31 PM EST I 24.68 32 0.01 NYE
12/13/2018 3:30 PM EST I 24.6453 5 -0.02 NDD
12/13/2018 3:29 PM EST I 24.62 15 -0.05 NDD
12/13/2018 3:28 PM EST 24.6799 1,177 0.01 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.