Capital One Financial Corporation Depositary Shares Series F

Exchange: New York Stock Exchange | Jan 20, 2018, 9:54 AM EST

COF.P.F:US
$ 26.27 Change Down
Change:
-0.04 (-0.15%)
Volume:
102,946

Day Low 26.27
Day High 26.69


Detailed Quote

Open: 26.29
High: 26.69
Bid: 0.00
Bid Size: 0.00
Beta: 0.024
Prev. Close: 26.31
Low: 26.27
Ask: 0.00
Ask Size: 0.00
VWAP: 26.387365
Dividend: 0.388 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.900
Ex-Div Date: 11/15/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series F

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:11 PM EST T 26.31 16,000 0.00 NDD
01/19/2018 4:02 PM EST 6 26.27 9,609 -0.04 NYE
01/19/2018 3:59 PM EST 26.50 100 0.19 NSD
01/19/2018 3:59 PM EST 26.50 185 0.19 NSD
01/19/2018 3:59 PM EST I 26.3901 1 0.08 NDD
01/19/2018 3:59 PM EST 26.50 100 0.19 NSD
01/19/2018 3:59 PM EST 26.54 200 0.23 NYE
01/19/2018 3:59 PM EST I 26.4101 1 0.10 NDD
01/19/2018 3:59 PM EST I 26.4101 1 0.10 NDD
01/19/2018 3:59 PM EST 26.54 100 0.23 NYE
01/19/2018 3:59 PM EST 26.60 100 0.29 NYE
01/19/2018 3:59 PM EST I 26.41 1 0.10 NDD
01/19/2018 3:59 PM EST I 26.60 87 0.29 NYE
01/19/2018 3:59 PM EST I 26.61 5 0.30 NYE
01/19/2018 3:59 PM EST I 26.60 3 0.29 NYE
01/19/2018 3:59 PM EST I 26.59 15 0.28 NYE
01/19/2018 3:59 PM EST 26.55 177 0.24 NYE
01/19/2018 3:59 PM EST I 26.59 97 0.28 NYE
01/19/2018 3:59 PM EST I 26.59 3 0.28 NYE
01/19/2018 3:59 PM EST 26.57 100 0.26 NYE
01/19/2018 3:59 PM EST I 26.57 23 0.26 BATS
01/19/2018 3:58 PM EST 26.59 200 0.28 NYE
01/19/2018 3:58 PM EST 26.60 100 0.29 NYE
01/19/2018 3:58 PM EST 26.60 200 0.29 NYE
01/19/2018 3:58 PM EST 26.60 100 0.29 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.