Capital One Financial Corporation Depositary Shares Series F

Exchange: New York Stock Exchange | Oct 22, 2018, 2:08 AM EDT

COF.P.F:US
$ 25.33 Change Up
Change:
0.09 (0.36%)
Volume:
88,409

Day Low 25.21
Day High 25.40
52 Week Low 25.0161
52 Week High 27.3062


Detailed Quote

Open: 25.27
High: 25.40
Bid: 0.00
Bid Size: 0.00
Beta: 0.014
Prev. Close: 25.24
Low: 25.21
Ask: 0.00
Ask Size: 0.00
VWAP: 25.328940
Dividend: 0.388 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.119
Ex-Div Date: 08/16/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series F

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt
10/19/2018 4:34 PM EDT T 25.31 15,089 0.07 NDD
10/19/2018 4:02 PM EDT 6 25.33 16,837 0.09 NYE
10/19/2018 3:59 PM EDT I 25.37 56 0.13 NYE
10/19/2018 3:59 PM EDT 25.38 151 0.14 NYE
10/19/2018 3:59 PM EDT 25.38 100 0.14 BATY
10/19/2018 3:59 PM EDT 25.38 100 0.14 NDD
10/19/2018 3:57 PM EDT 25.30 500 0.06 NYE
10/19/2018 3:55 PM EDT 25.30 900 0.06 NDD
10/19/2018 3:55 PM EDT 25.30 100 0.06 NDD
10/19/2018 3:55 PM EDT I 25.39 47 0.15 BOS
10/19/2018 3:55 PM EDT 25.30 100 0.06 NSD
10/19/2018 3:55 PM EDT I 25.30 51 0.06 IEXG
10/19/2018 3:55 PM EDT 25.39 100 0.15 BOS
10/19/2018 3:55 PM EDT 25.30 100 0.06 IEXG
10/19/2018 3:55 PM EDT 25.38 100 0.14 NYE
10/19/2018 3:55 PM EDT 25.39 100 0.15 NYE
10/19/2018 3:55 PM EDT 25.39 100 0.15 NYE
10/19/2018 3:52 PM EDT 25.40 100 0.16 NYE
10/19/2018 3:52 PM EDT 25.40 200 0.16 NYE
10/19/2018 3:52 PM EDT 25.40 300 0.16 NYE
10/19/2018 3:50 PM EDT I 25.3944 19 0.15 NDD
10/19/2018 3:49 PM EDT 25.40 1,000 0.16 NYE
10/19/2018 3:49 PM EDT 25.40 100 0.16 NYE
10/19/2018 3:49 PM EDT 25.40 100 0.16 NYE
10/19/2018 3:48 PM EDT 25.40 100 0.16 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.