Capital One Financial Corporation Depositary Shares Series F

Exchange: New York Stock Exchange | Apr 19, 2018, 4:37 PM EDT

COF.P.F:US
$ 26.33 Change Down
Change:
-0.02 (-0.08%)
Volume:
18,387

Day Low 26.25
Day High 26.3721
52 Week Low 25.4864
52 Week High 27.74


Detailed Quote

Open: 26.35
High: 26.3721
Bid: 0.00
Bid Size: 0.00
Beta: -0.054
Prev. Close: 26.35
Low: 26.25
Ask: 0.00
Ask Size: 0.00
VWAP: 26.296603
Dividend: 0.388 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 5.882
Ex-Div Date: 02/13/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corporation Depositary Shares Series F

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/19/2018 4:02 PM EDT I 26.32 30 -0.03 NYE
04/19/2018 3:58 PM EDT I 26.33 72 -0.02 NYE
04/19/2018 3:58 PM EDT 26.33 100 -0.02 NDD
04/19/2018 3:58 PM EDT 26.34 100 -0.01 BATY
04/19/2018 3:55 PM EDT I 26.3206 16 -0.03 NDD
04/19/2018 3:49 PM EDT I 26.32 4 -0.03 NDD
04/19/2018 3:49 PM EDT 26.32 100 -0.03 BATY
04/19/2018 3:49 PM EDT I 26.32 81 -0.03 NYE
04/19/2018 3:45 PM EDT 26.32 100 -0.03 BATY
04/19/2018 3:45 PM EDT 26.33 100 -0.02 BATY
04/19/2018 3:44 PM EDT I 26.344 8 -0.01 NDD
04/19/2018 3:42 PM EDT I 26.3403 15 -0.01 NDD
04/19/2018 3:38 PM EDT 26.32 100 -0.03 NYE
04/19/2018 3:30 PM EDT 26.3438 225 -0.01 NDD
04/19/2018 3:27 PM EDT I 26.323 2 -0.03 NDD
04/19/2018 3:24 PM EDT 26.3352 567 -0.01 NDD
04/19/2018 3:21 PM EDT I 26.34 40 -0.01 NSD
04/19/2018 3:21 PM EDT I 26.34 98 -0.01 EDGA
04/19/2018 3:21 PM EDT I 26.3399 33 -0.01 NDD
04/19/2018 3:06 PM EDT I 26.32 2 -0.03 NDD
04/19/2018 3:06 PM EDT I 26.3228 12 -0.03 NDD
04/19/2018 3:06 PM EDT 26.33 100 -0.02 NDD
04/19/2018 2:37 PM EDT 26.33 100 -0.02 NYE
04/19/2018 2:36 PM EDT I 26.3114 15 -0.04 NDD
04/19/2018 2:35 PM EDT I 26.3078 28 -0.04 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.