Capital One Financial Corp Depository Shares Series D

Exchange: New York Stock Exchange | Jan 20, 2018, 1:58 AM EST

COF.P.D:US
$ 26.70 Change Up
Change:
0.04 (0.15%)
Volume:
59,895

Day Low 26.56
Day High 26.80


Detailed Quote

Open: 26.58
High: 26.80
Bid: 0.00
Bid Size: 0.00
Beta: 0.122
Prev. Close: 26.66
Low: 26.56
Ask: 0.00
Ask Size: 0.00
VWAP: 26.712966
Dividend: 0.419 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.273
Ex-Div Date: 11/15/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corp Depository Shares Series D

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
01/19/2018 4:02 PM EST 6 26.70 9,012 0.04 NYE
01/19/2018 3:59 PM EST I 26.79 35 0.13 NYE
01/19/2018 3:59 PM EST I 26.75 35 0.09 NSD
01/19/2018 3:59 PM EST 26.75 300 0.09 NSD
01/19/2018 3:59 PM EST 26.79 200 0.13 NYE
01/19/2018 3:59 PM EST I 26.71 1 0.05 NDD
01/19/2018 3:59 PM EST I 26.7101 1 0.05 NDD
01/19/2018 3:59 PM EST 26.77 200 0.11 NSD
01/19/2018 3:59 PM EST I 26.7316 7 0.07 NDD
01/19/2018 3:59 PM EST I 26.71 1 0.05 NDD
01/19/2018 3:59 PM EST 26.79 300 0.13 NYE
01/19/2018 3:59 PM EST I 26.79 65 0.13 NYE
01/19/2018 3:59 PM EST I 26.78 35 0.12 NYE
01/19/2018 3:59 PM EST 26.78 200 0.12 NYE
01/19/2018 3:59 PM EST I 26.71 1 0.05 NDD
01/19/2018 3:58 PM EST 26.78 200 0.12 NYE
01/19/2018 3:58 PM EST 26.79 200 0.13 NYE
01/19/2018 3:58 PM EST 26.79 265 0.13 NYE
01/19/2018 3:58 PM EST I 26.78 35 0.12 NYE
01/19/2018 3:58 PM EST 26.78 200 0.12 NYE
01/19/2018 3:58 PM EST 26.78 100 0.12 NYE
01/19/2018 3:58 PM EST 26.78 100 0.12 NYE
01/19/2018 3:58 PM EST 26.79 100 0.13 BATY
01/19/2018 3:57 PM EST I 26.7336 9 0.07 NDD
01/19/2018 3:57 PM EST 26.79 300 0.13 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.