Capital One Financial Corp Depository Shares Series D

Exchange: New York Stock Exchange | Apr 26, 2018, 4:47 PM EDT

COF.P.D:US
$ 26.30 Change Up
Change:
0.01 (0.04%)
Volume:
22,451

Day Low 26.26
Day High 26.3406


Detailed Quote

Open: 26.29
High: 26.3406
Bid: 0.00
Bid Size: 0.00
Beta: 0.096
Prev. Close: 26.29
Low: 26.26
Ask: 0.00
Ask Size: 0.00
VWAP: 26.292804
Dividend: 0.419 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.371
Ex-Div Date: 02/13/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corp Depository Shares Series D

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/26/2018 4:02 PM EDT T 26.30 1,112 0.01 NDD
04/26/2018 4:02 PM EDT 6 26.30 512 0.01 NYE
04/26/2018 4:01 PM EDT I 26.3059 73 0.02 NDD
04/26/2018 3:59 PM EDT 26.26 100 -0.03 NYE
04/26/2018 3:59 PM EDT 26.26 100 -0.03 NYE
04/26/2018 3:59 PM EDT 26.30 100 0.01 NDD
04/26/2018 3:58 PM EDT 26.30 100 0.01 NDD
04/26/2018 3:58 PM EDT 26.30 100 0.01 NDD
04/26/2018 3:58 PM EDT 26.26 200 -0.03 NYE
04/26/2018 3:57 PM EDT 26.28 100 -0.01 IEXG
04/26/2018 3:56 PM EDT 26.30 100 0.01 IEXG
04/26/2018 3:55 PM EDT I 26.29 31 0.00 NYE
04/26/2018 3:55 PM EDT I 26.275 69 -0.02 NSD
04/26/2018 3:55 PM EDT 26.26 100 -0.03 NYE
04/26/2018 3:55 PM EDT 26.26 728 -0.03 NYE
04/26/2018 3:55 PM EDT I 26.27 72 -0.02 NYE
04/26/2018 3:53 PM EDT I 26.28 29 -0.01 NDD
04/26/2018 3:52 PM EDT I 26.2715 5 -0.02 NDD
04/26/2018 3:52 PM EDT I 26.2752 47 -0.01 NDD
04/26/2018 3:52 PM EDT I 26.2601 2 -0.03 NDD
04/26/2018 3:51 PM EDT I 26.26 2 -0.03 NDD
04/26/2018 3:47 PM EDT 26.30 100 0.01 NYE
04/26/2018 3:47 PM EDT I 26.2999 67 0.01 NDD
04/26/2018 3:46 PM EDT I 26.27 89 -0.02 NYE
04/26/2018 3:44 PM EDT 26.27 200 -0.02 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.