Capital One Financial Corp Depository Shares Representing 1/40th Int Perp Pfd Ser C%

Exchange: New York Stock Exchange | Apr 23, 2018, 12:56 PM EDT

COF.P.C:US
$ 25.84 Change Down
Change:
-0.17 (-0.65%)
Volume:
15,589

Day Low 25.80
Day High 25.9299


Detailed Quote

Open: 25.86
High: 25.9299
Bid: 25.82
Bid Size: 1
Beta: 0.146
Prev. Close: 26.01
Low: 25.80
Ask: 25.87
Ask Size: 7
VWAP: 25.859278
Dividend: 0.391 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 6.007
Ex-Div Date: 02/13/2018
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Capital One Financial Corp operates in the financial domain. Through its banking and non-banking subsidiaries, it markets financial products and servi... More

News Headlines for Capital One Financial Corp Depository Shares Representing 1/40th Int Perp Pfd Ser C%

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt
04/23/2018 12:49 PM EDT I 25.86 9 -0.15 BOS
04/23/2018 12:33 PM EDT I 25.87 11 -0.14 NDD
04/23/2018 12:28 PM EDT I 25.85 67 -0.16 NDD
04/23/2018 12:12 PM EDT I 25.87 9 -0.14 NDD
04/23/2018 12:11 PM EDT 25.84 164 -0.17 NYE
04/23/2018 12:06 PM EDT I 25.8405 2 -0.17 NDD
04/23/2018 12:00 PM EDT 25.8402 150 -0.17 NDD
04/23/2018 11:57 AM EDT I 25.8201 18 -0.19 NDD
04/23/2018 11:43 AM EDT I 25.81 23 -0.20 NYE
04/23/2018 11:43 AM EDT I 25.835 34 -0.18 NDD
04/23/2018 11:28 AM EDT I 25.84 5 -0.17 NYE
04/23/2018 11:24 AM EDT I 25.84 31 -0.17 NYE
04/23/2018 11:23 AM EDT 25.84 100 -0.17 NSD
04/23/2018 11:23 AM EDT 25.85 100 -0.16 NYE
04/23/2018 11:23 AM EDT 25.85 100 -0.16 NYE
04/23/2018 11:18 AM EDT 25.84 400 -0.17 NYE
04/23/2018 11:18 AM EDT 25.83 600 -0.18 NYE
04/23/2018 11:16 AM EDT 25.83 100 -0.18 NSD
04/23/2018 11:16 AM EDT 25.85 100 -0.16 NYE
04/23/2018 11:16 AM EDT I 25.85 50 -0.16 NYE
04/23/2018 11:16 AM EDT I 25.85 50 -0.16 NSD
04/23/2018 11:16 AM EDT 25.8516 628 -0.16 NDD
04/23/2018 11:16 AM EDT 25.80 628 -0.21 NYE
04/23/2018 11:16 AM EDT 25.8001 100 -0.21 NDD
04/23/2018 11:16 AM EDT 25.8517 100 -0.16 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.