CNOOC Limited american depositary receipts

Exchange: TSX Exchange | Oct 16, 2018, 1:22 PM EDT

CNU
$ 257.96 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 164.55
52 Week High 257.96


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 10,607,597
Beta: 1.316
Prev. Close: 257.96
Low: N/A
Market Cap: 2,736,335,722
VWAP: N/A
Dividend: 3.420 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: N/A
Yield: 3.471
Ex-Div Date: 09/05/2018
P/B Ratio: 1.440
Exchange: TSX

Description

CNOOC Ltd is an oil and gas company. It is engaged in the exploration, development, production and sale of crude oil, natural gas and other petroleum ... More

News Headlines for CNOOC Limited american depositary receipts

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/03/2018 9:44 AM EDT E 253.86 4 -4.10 TSX 079 017
10/02/2018 3:56 PM EDT E 257.96 22 0.00 TSX 079 007
10/02/2018 3:56 PM EDT 257.96 200 0.00 TSX 079 079
10/01/2018 3:59 PM EDT 257.16 100 -0.80 TSX 001 079
10/01/2018 3:59 PM EDT 252.07 100 -5.89 TSX 001 007
09/06/2018 9:43 AM EDT E 225.30 32 -32.66 TSX 017 079
08/31/2018 10:11 AM EDT E 230.10 10 -27.86 TSX 017 085
08/28/2018 3:54 PM EDT 225.72 100 -32.24 TSX 079 085
08/28/2018 3:49 PM EDT 225.72 100 -32.24 TSX 001 085
08/28/2018 3:29 PM EDT 225.84 100 -32.12 TSX 079 007
08/21/2018 9:48 AM EDT 209.59 100 -48.37 TSX 001 079
08/21/2018 9:48 AM EDT 209.28 100 -48.68 TSX 001 079
08/21/2018 9:48 AM EDT 209.60 100 -48.36 TSX 001 079
08/21/2018 9:48 AM EDT 209.33 100 -48.63 TSX 001 079
08/21/2018 9:47 AM EDT 209.49 100 -48.47 TSX 001 079
08/21/2018 9:47 AM EDT 209.41 100 -48.55 TSX 001 079
08/20/2018 2:04 PM EDT 205.85 100 -52.11 TSX 079 079
08/20/2018 12:50 PM EDT 205.71 100 -52.25 TSX 079 001
08/20/2018 12:50 PM EDT 205.74 100 -52.22 TSX 079 001
08/20/2018 12:50 PM EDT 205.75 100 -52.21 TSX 079 001
08/20/2018 10:46 AM EDT 206.49 100 -51.47 TSX 001 079
08/20/2018 10:46 AM EDT 206.18 100 -51.78 TSX 001 079
08/20/2018 10:02 AM EDT 205.60 100 -52.36 TSX 001 079
08/20/2018 9:30 AM EDT E 206.46 4 -51.50 TSX 002 017
08/17/2018 2:55 PM EDT 202.31 100 -55.65 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.