CNOOC Limited american depositary receipts

Exchange: TSX Exchange | Feb 18, 2019, 4:12 AM EST

CNU
$ 221.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 181.69
52 Week High 257.96


Detailed Quote

Open: N/A
High: N/A
Beta: 1.330
Shares Out.: 10,480,011
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 221.21
Low: N/A
VWAP: N/A
Market Cap: 2,318,283,233
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 3.425 USD
Div. Frequency: Semi-Annual
P/E Ratio: N/A
EPS: N/A
Yield: 4.079
Ex-Div Date: 09/05/2018
P/B Ratio: 1.250
Exchange: TSX

Description

CNOOC is China's main offshore oil and gas exploration and production company. Through its parent company, it has exclusive rights to partner with for... More

News Headlines for CNOOC Limited american depositary receipts

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 11:33 AM EST E 224.63 19 3.42 TSX 017 079
02/13/2019 1:41 PM EST E 224.03 87 2.82 TSX 079 007
02/13/2019 1:41 PM EST E 223.40 21 2.19 TSX 007 079
02/12/2019 1:33 PM EST 221.21 100 0.00 TSX 079 080
02/08/2019 11:07 AM EST E 216.23 2 -4.98 TSX 017 039
02/06/2019 1:48 PM EST 221.36 200 0.15 TSX 079 001
02/06/2019 1:48 PM EST E 221.39 17 0.18 TSX 079 017
02/06/2019 12:56 PM EST 221.14 100 -0.07 TSX 079 007
02/06/2019 11:20 AM EST E 220.65 19 -0.56 TSX 007 079
02/01/2019 12:10 PM EST E 221.68 26 0.47 TSX 017 079
01/31/2019 11:52 AM EST E 221.29 7 0.08 TSX 007 079
01/31/2019 9:55 AM EST 220.00 100 -1.21 TSX 079 001
01/30/2019 3:59 PM EST 217.04 100 -4.17 TSX 001 001
01/30/2019 3:55 PM EST 217.12 100 -4.09 TSX 079 007
01/30/2019 3:30 PM EST 217.76 100 -3.45 TSX 001 001
01/30/2019 11:51 AM EST E 216.91 26 -4.30 TSX 017 079
01/29/2019 12:35 PM EST E 217.65 5 -3.56 TSX 001 002
01/29/2019 12:17 PM EST E 218.04 6 -3.17 TSX 001 002
01/29/2019 11:38 AM EST 218.76 100 -2.45 TSX 001 002
01/29/2019 11:36 AM EST 218.73 100 -2.48 TSX 079 007
01/29/2019 11:34 AM EST E 218.25 43 -2.96 TSX 007 079
01/28/2019 9:30 AM EST E 215.80 20 -5.41 TSX 017 019
01/25/2019 11:53 AM EST E 221.95 88 0.74 TSX 017 079
01/22/2019 10:50 AM EST 215.88 100 -5.33 TSX 079 079
01/22/2019 10:36 AM EST 215.61 100 -5.60 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.