Century Global Commodities Corporation

Exchange: TSX Exchange | Feb 16, 2019, 5:39 PM EST

CNT
$ 0.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.640
Shares Out.: 98,504,571
Diluted Avg Shares (Last Qtr): 98,503,592
Prev. Close: 0.17
Low: N/A
VWAP: N/A
Market Cap: 16,745,777
Market Cap (Dil. Avg Shrs): 16,745,610
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.531
Exchange: TSX

Description

Century Global Commodities Corp is a Canadian exploration and development company. It has aggregated its operations into four reportable segments. The... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/06/2019 12:10 PM EST 0.17 7,000 0.00 TSX 034 019
02/06/2019 12:10 PM EST 0.18 500 0.01 TSX 002 019
01/23/2019 10:05 AM EST 0.20 5,500 0.03 TSX 080 085
12/27/2018 3:24 PM EST 0.17 1,000 0.00 TSX 002 085
12/27/2018 3:24 PM EST 0.17 3,000 0.00 TSX 034 085
12/27/2018 1:45 PM EST 0.17 17,000 0.00 TSX 034 079
12/27/2018 1:13 PM EST 0.17 3,000 0.00 TSX 001 079
12/21/2018 12:18 PM EST 0.175 500 0.01 TSX 001 002
12/21/2018 12:18 PM EST 0.17 1,000 0.00 TSX 001 001
12/21/2018 11:44 AM EST E 0.17 20 0.00 TSX 084 019
12/20/2018 1:04 PM EST 0.17 1,000 0.00 TSX 001 084
12/20/2018 1:04 PM EST 0.17 1,000 0.00 TSX 001 084
12/20/2018 1:04 PM EST 0.17 2,000 0.00 TSX 001 076
12/20/2018 12:21 PM EST 0.17 1,000 0.00 TSX 084 076
12/20/2018 12:21 PM EST 0.17 2,000 0.00 TSX 001 076
12/07/2018 3:39 PM EST 0.17 500 0.00 TSX 002 085
12/07/2018 3:39 PM EST 0.17 5,000 0.00 TSX 001 085
12/06/2018 1:24 PM EST 0.17 5,000 0.00 TSX 001 085
11/28/2018 11:23 AM EST 0.18 1,000 0.01 TSX 084 085
11/28/2018 11:23 AM EST 0.18 3,000 0.01 TSX 001 085
11/28/2018 9:30 AM EST 0.22 500 0.05 TSX 080 085
11/27/2018 3:43 PM EST E 0.20 100 0.03 TSX 002 019
11/27/2018 3:43 PM EST 0.22 500 0.05 TSX 089 084
11/27/2018 3:43 PM EST 0.22 1,500 0.05 TSX 089 085
11/27/2018 3:43 PM EST 0.22 1,000 0.05 TSX 089 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.