Century Global Commodities Corporation

Exchange: TSX Exchange | Oct 16, 2018, 2:42 AM EDT

CNT
$ 0.145 real time data Change Up
Change:
0.005 (3.57%)
Volume:
9,500
Real-time price
Day Low 0.145
Day High 0.15


Detailed Quote

Open: 0.15
High: 0.15
Shares Out.: 98,504,571
Beta: 0.352
Prev. Close: 0.14
Low: 0.145
Market Cap: 14,283,163
VWAP: 0.146579
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.439
Exchange: TSX

Description

Century Global Commodities Corp is a Canadian exploration and development company. It has aggregated its operations into four reportable segments, Min... More

News Headlines for Century Global Commodities Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 0.145 1,000 0.01 TSX 001 089
10/15/2018 2:35 PM EDT 0.15 2,000 0.01 TSX 143 001
10/15/2018 1:21 PM EDT 0.145 5,500 0.01 TSX 001 001
10/15/2018 1:21 PM EDT 0.15 1,000 0.01 TSX 001 001
10/12/2018 1:26 PM EDT 0.14 3,000 0.00 TSX 001 001
10/12/2018 1:26 PM EDT 0.14 10,000 0.00 TSX 001 001
10/12/2018 1:26 PM EDT 0.145 3,000 0.01 TSX 001 001
10/12/2018 1:26 PM EDT 0.14 0.00 0.00 TSX 001 001
10/12/2018 1:26 PM EDT 0.14 0.00 0.00 TSX 001 001
10/12/2018 1:26 PM EDT 0.145 0.00 0.01 TSX 001 001
10/12/2018 11:43 AM EDT 0.15 3,000 0.01 TSX 001 001
10/12/2018 11:43 AM EDT 0.16 1,000 0.02 TSX 001 001
10/12/2018 11:43 AM EDT 0.15 0.00 0.01 TSX 001 001
10/12/2018 11:43 AM EDT 0.16 0.00 0.02 TSX 001 001
10/09/2018 2:29 PM EDT 0.18 500 0.04 TSX 001 080
10/09/2018 2:04 PM EDT 0.20 500 0.06 TSX 001 080
09/25/2018 1:58 PM EDT 0.20 1,000 0.06 TSX 001 002
09/20/2018 11:47 AM EDT 0.215 1,000 0.08 TSX 022 084
09/20/2018 11:47 AM EDT 0.215 1,000 0.08 TSX 022 084
09/20/2018 11:47 AM EDT 0.215 10,000 0.08 TSX 022 085
09/20/2018 11:47 AM EDT 0.215 3,500 0.08 TSX 022 007
09/20/2018 11:46 AM EDT 0.20 7,500 0.06 TSX 022 085
09/17/2018 9:39 AM EDT 0.20 2,500 0.06 TSX 085 085
09/17/2018 9:39 AM EDT 0.195 2,000 0.06 TSX 085 002
09/17/2018 9:39 AM EDT 0.195 500 0.06 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.