Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

CNR

$ 100.90 real time data

Change:
-0.17 (-0.17%)

Volume:
917,178

Real-time price

Day Low 99.90

Day High 101.13

52 Week Low 82.85

52 Week High 108.64

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-19 High: 108.64	52 Week Low 2016-11-01 Low: 82.85

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	100.61
High:	101.13
Shares Out.:	750,468,960
Beta:	0.793

Prev. Close:	101.07
Low:	99.90
Market Cap:	75,722,318,064
VWAP:	100.654607

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.800
EPS:	5.100000

Yield:	1.635
Ex-Div Date:	09/07/2017
P/B Ratio:	5.035
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

CN encourages public to be safe around railroads for first national Rail Safety Week in the United States
PR Newswire , 9:00 AM EDT September 25, 2017
New Ray-Mont Logistics transload facility welcomes its first unit train in Prince Rupert
Canada Newswire , 2:00 PM EDT September 18, 2017
New Ray-Mont Logistics transload facility welcomes its first unit train in Prince Rupert
PR Newswire , 2:00 PM EDT September 18, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/25/2017 4:00 PM EDT	Q	100.90	17	-0.17	TSX	057	036
09/25/2017 4:00 PM EDT	Q	100.90	1	-0.17	TSX	079	036
09/25/2017 4:00 PM EDT	Q	100.90	13	-0.17	TSX	053	036
09/25/2017 4:00 PM EDT	Q	100.90	52	-0.17	TSX	057	036
09/25/2017 4:00 PM EDT	Q	100.90	4	-0.17	TSX	001	036
09/25/2017 4:00 PM EDT	Q	100.90	53	-0.17	TSX	080	036
09/25/2017 4:00 PM EDT	Q	100.90	41	-0.17	TSX	001	036
09/25/2017 4:00 PM EDT	Q	100.90	61	-0.17	TSX	013	036
09/25/2017 4:00 PM EDT	Q	100.90	43	-0.17	TSX	072	036
09/25/2017 4:00 PM EDT	Q	100.90	18	-0.17	TSX	072	036
09/25/2017 4:00 PM EDT	Q	100.90	9	-0.17	TSX	033	036
09/25/2017 4:00 PM EDT	Q	100.90	30	-0.17	TSX	033	036
09/25/2017 4:00 PM EDT	Q	100.90	38	-0.17	TSX	001	036
09/25/2017 4:00 PM EDT	Q	100.90	39	-0.17	TSX	001	036
09/25/2017 4:00 PM EDT	Q	100.90	45	-0.17	TSX	001	036
09/25/2017 4:00 PM EDT	Q	100.90	20	-0.17	TSX	072	036
09/25/2017 4:00 PM EDT	Q	100.90	99	-0.17	TSX	065	036
09/25/2017 4:00 PM EDT	Q	100.90	84	-0.17	TSX	065	036
09/25/2017 4:00 PM EDT	Q	100.90	8	-0.17	TSX	039	036
09/25/2017 4:00 PM EDT	Q	100.90	25	-0.17	TSX	036	072
09/25/2017 4:00 PM EDT	Q	100.90	7	-0.17	TSX	036	065
09/25/2017 4:00 PM EDT	Q	100.90	21	-0.17	TSX	036	001
09/25/2017 4:00 PM EDT	Q	100.90	72	-0.17	TSX	036	001
09/25/2017 4:00 PM EDT	Q	100.90	82	-0.17	TSX	036	015
09/25/2017 4:00 PM EDT	Q	100.90	24	-0.17	TSX	036	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.