dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

CNR
$ 102.98 real time data Change Up
Change:
0.34 (0.33%)
Volume:
759,713
Real-time price
Day Low 102.90
Day High 103.66
52 Week Low 82.85
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 103.00
High: 103.66
Shares Out.: 748,837,191
Beta: 0.795
Prev. Close: 102.64
Low: 102.90
Market Cap: 77,115,253,929
VWAP: 103.219985
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.200
EPS: 5.100000
Yield: 1.602
Ex-Div Date: 09/07/2017
P/B Ratio: 5.139
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:18 PM EDT T 102.98 200 0.34 TSX 001 099
10/20/2017 4:00 PM EDT Q 102.98 77 0.34 TSX 053 036
10/20/2017 4:00 PM EDT Q 102.98 2 0.34 TSX 085 036
10/20/2017 4:00 PM EDT Q 102.98 42 0.34 TSX 080 036
10/20/2017 4:00 PM EDT Q 102.98 47 0.34 TSX 009 036
10/20/2017 4:00 PM EDT Q 102.98 9 0.34 TSX 013 036
10/20/2017 4:00 PM EDT Q 102.98 8 0.34 TSX 002 036
10/20/2017 4:00 PM EDT Q 102.98 30 0.34 TSX 001 036
10/20/2017 4:00 PM EDT Q 102.98 11 0.34 TSX 013 036
10/20/2017 4:00 PM EDT Q 102.98 58 0.34 TSX 009 036
10/20/2017 4:00 PM EDT Q 102.98 78 0.34 TSX 065 036
10/20/2017 4:00 PM EDT Q 102.98 78 0.34 TSX 065 036
10/20/2017 4:00 PM EDT Q 102.98 43 0.34 TSX 072 036
10/20/2017 4:00 PM EDT Q 102.98 90 0.34 TSX 013 036
10/20/2017 4:00 PM EDT Q 102.98 41 0.34 TSX 014 036
10/20/2017 4:00 PM EDT Q 102.98 89 0.34 TSX 036 065
10/20/2017 4:00 PM EDT Q 102.98 41 0.34 TSX 036 001
10/20/2017 4:00 PM EDT Q 102.98 50 0.34 TSX 036 014
10/20/2017 4:00 PM EDT Q 102.98 89 0.34 TSX 036 002
10/20/2017 4:00 PM EDT Q 102.98 1 0.34 TSX 036 080
10/20/2017 4:00 PM EDT Q 102.98 29 0.34 TSX 036 039
10/20/2017 4:00 PM EDT Q 102.98 58 0.34 TSX 036 001
10/20/2017 4:00 PM EDT Q 102.98 61 0.34 TSX 036 001
10/20/2017 4:00 PM EDT Q 102.98 31 0.34 TSX 036 015
10/20/2017 4:00 PM EDT Q 102.98 46 0.34 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.