Canadian National Railway Company

Exchange: TSX Exchange | Dec 13, 2018, 9:04 AM EST
CNR
$ 105.54 real time data Change Up
Change:
1.02 (0.98%)
Volume:
1,393,512
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 90.84
52 Week High 118.62


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 728,207,900
Beta: 0.823
Prev. Close: 104.52
Low: 0.00
Market Cap: 76,855,061,766
VWAP: 105.951948
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.500
EPS: 7.810000
Yield: 1.724
Ex-Div Date: 12/06/2018
P/B Ratio: 4.365
Exchange: TSX

Research:

Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2017, CN delivered 5.7 million carl... More

News Headlines for Canadian National Railway Company

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 4:00 PM EST Q 105.54 95 1.02 TSX 036 085
12/12/2018 4:00 PM EST Q 105.54 5 1.02 TSX 036 079
12/12/2018 4:00 PM EST Q 105.54 8 1.02 TSX 036 053
12/12/2018 4:00 PM EST Q 105.54 40 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 10 1.02 TSX 036 002
12/12/2018 4:00 PM EST Q 105.54 28 1.02 TSX 036 014
12/12/2018 4:00 PM EST Q 105.54 96 1.02 TSX 036 085
12/12/2018 4:00 PM EST Q 105.54 73 1.02 TSX 036 009
12/12/2018 4:00 PM EST Q 105.54 71 1.02 TSX 036 072
12/12/2018 4:00 PM EST Q 105.54 99 1.02 TSX 036 222
12/12/2018 4:00 PM EST Q 105.54 29 1.02 TSX 036 014
12/12/2018 4:00 PM EST Q 105.54 10 1.02 TSX 036 002
12/12/2018 4:00 PM EST Q 105.54 84 1.02 TSX 036 222
12/12/2018 4:00 PM EST Q 105.54 83 1.02 TSX 036 039
12/12/2018 4:00 PM EST Q 105.54 2 1.02 TSX 036 222
12/12/2018 4:00 PM EST Q 105.54 12 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 21 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 72 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 80 1.02 TSX 036 222
12/12/2018 4:00 PM EST Q 105.54 81 1.02 TSX 036 101
12/12/2018 4:00 PM EST Q 105.54 37 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 62 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 61 1.02 TSX 036 222
12/12/2018 4:00 PM EST Q 105.54 8 1.02 TSX 036 001
12/12/2018 4:00 PM EST Q 105.54 73 1.02 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.