Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | May 26, 2017, 8:35 PM EDT

CNR

$ 103.70 real time data

Change:
-0.71 (-0.68%)

Volume:
1,003,250

Real-time price

Day Low 103.52

Day High 104.26

52 Week Low 72.78

52 Week High 104.51

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-05-25 High: 104.51	52 Week Low 2016-06-27 Low: 72.78

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	104.02
High:	104.26
Shares Out.:	757,227,886
Beta:	0.730

Prev. Close:	104.41
Low:	103.52
Market Cap:	78,524,531,778
VWAP:	103.79277

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.500
EPS:	4.840000

Yield:	1.580
Ex-Div Date:	06/07/2017
P/B Ratio:	5.269
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the rail and related transportation business. The Company transports goods for business sectors. The goods ... More

News Headlines for Canadian National Railway Company

Research Reports Initiated on Industrials Stocks: Canadian National Railway, Canadian Pacific Railway, TFI International, and Student Transportation
Accesswire , 8:16 AM EDT May 24, 2017
CN's JJ Ruest inducted into Maritime Hall of Fame
PR Newswire , 6:00 PM EDT May 11, 2017
CN's JJ Ruest inducted into Maritime Hall of Fame
Canada Newswire , 6:00 PM EDT May 11, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/26/2017 4:00 PM EDT	Q	103.70	3	-0.71	TSX	036	101
05/26/2017 4:00 PM EDT	Q	103.70	8	-0.71	TSX	036	015
05/26/2017 4:00 PM EDT	Q	103.70	1	-0.71	TSX	036	079
05/26/2017 4:00 PM EDT	Q	103.70	75	-0.71	TSX	036	085
05/26/2017 4:00 PM EDT	Q	103.70	55	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	92	-0.71	TSX	036	014
05/26/2017 4:00 PM EDT	Q	103.70	91	-0.71	TSX	036	002
05/26/2017 4:00 PM EDT	Q	103.70	88	-0.71	TSX	036	002
05/26/2017 4:00 PM EDT	Q	103.70	52	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	62	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	99	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	57	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	4	-0.71	TSX	036	072
05/26/2017 4:00 PM EDT	Q	103.70	92	-0.71	TSX	036	002
05/26/2017 4:00 PM EDT	Q	103.70	96	-0.71	TSX	036	001
05/26/2017 4:00 PM EDT	Q	103.70	49	-0.71	TSX	053	036
05/26/2017 4:00 PM EDT	Q	103.70	9	-0.71	TSX	080	036
05/26/2017 4:00 PM EDT	Q	103.70	85	-0.71	TSX	222	036
05/26/2017 4:00 PM EDT	Q	103.70	80	-0.71	TSX	007	036
05/26/2017 4:00 PM EDT	Q	103.70	32	-0.71	TSX	072	036
05/26/2017 4:00 PM EDT	Q	103.70	77	-0.71	TSX	015	036
05/26/2017 4:00 PM EDT	Q	103.70	41	-0.71	TSX	014	036
05/26/2017 4:00 PM EDT	Q	103.70	52	-0.71	TSX	033	036
05/26/2017 4:00 PM EDT	Q	103.70	55	-0.71	TSX	065	036
05/26/2017 4:00 PM EDT	Q	103.70	42	-0.71	TSX	014	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.