Canadian National Railway Company

Exchange: TSX Exchange | Apr 22, 2018, 6:02 PM EDT

CNR
$ 96.21 real time data Change Down
Change:
-0.27 (-0.28%)
Volume:
863,573
Real-time price
Day Low 96.04
Day High 96.62
52 Week Low 90.84
52 Week High 108.64


Detailed Quote

Open: 96.30
High: 96.62
Shares Out.: 738,480,733
Beta: 0.773
Prev. Close: 96.48
Low: 96.04
Market Cap: 71,049,231,322
VWAP: 96.324246
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.200
EPS: 7.280000
Yield: 1.715
Ex-Div Date: 12/07/2017
P/B Ratio: 4.291
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 4:00 PM EDT Q 96.21 80 -0.27 TSX 101 036
04/20/2018 4:00 PM EDT Q 96.21 2 -0.27 TSX 039 036
04/20/2018 4:00 PM EDT Q 96.21 19 -0.27 TSX 053 036
04/20/2018 4:00 PM EDT Q 96.21 38 -0.27 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.21 50 -0.27 TSX 079 036
04/20/2018 4:00 PM EDT Q 96.21 44 -0.27 TSX 080 036
04/20/2018 4:00 PM EDT Q 96.21 79 -0.27 TSX 065 036
04/20/2018 4:00 PM EDT Q 96.21 80 -0.27 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.21 28 -0.27 TSX 014 036
04/20/2018 4:00 PM EDT Q 96.21 99 -0.27 TSX 014 036
04/20/2018 4:00 PM EDT Q 96.21 80 -0.27 TSX 053 036
04/20/2018 4:00 PM EDT Q 96.21 57 -0.27 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.21 5 -0.27 TSX 001 036
04/20/2018 4:00 PM EDT Q 96.21 16 -0.27 TSX 036 002
04/20/2018 4:00 PM EDT Q 96.21 1 -0.27 TSX 036 079
04/20/2018 4:00 PM EDT Q 96.21 13 -0.27 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.21 10 -0.27 TSX 036 015
04/20/2018 4:00 PM EDT Q 96.21 53 -0.27 TSX 036 080
04/20/2018 4:00 PM EDT Q 96.21 48 -0.27 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.21 79 -0.27 TSX 036 065
04/20/2018 4:00 PM EDT Q 96.21 73 -0.27 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.21 59 -0.27 TSX 036 002
04/20/2018 4:00 PM EDT Q 96.21 20 -0.27 TSX 036 072
04/20/2018 4:00 PM EDT Q 96.21 97 -0.27 TSX 036 001
04/20/2018 4:00 PM EDT Q 96.21 5 -0.27 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.