Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Jul 22, 2017, 12:52 AM EDT

CNR

$ 102.86 real time data

Change:
-0.36 (-0.35%)

Volume:
2,461,061

Real-time price

Day Low 101.86

Day High 102.94

52 Week Low 80.11

52 Week High 108.64

Upcoming Earnings: 07/25/17
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-19 High: 108.64	52 Week Low 2016-08-04 Low: 80.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	102.75
High:	102.94
Shares Out.:	753,920,125
Beta:	0.722

Prev. Close:	103.22
Low:	101.86
Market Cap:	77,548,224,058
VWAP:	102.675243

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.300
EPS:	4.840000

Yield:	1.604
Ex-Div Date:	06/07/2017
P/B Ratio:	5.227
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

ADVISORY - Ghislain Houle, CN executive vice-president and chief financial officer, to address UBS Transport Conference on August 3
Canada Newswire , 9:00 AM EDT July 20, 2017
ADVISORY - Ghislain Houle, CN executive vice-president and chief financial officer, to address UBS Transport Conference on August 3
PR Newswire , 9:00 AM EDT July 20, 2017
CN contributes C$25,000 to the Canadian Red Cross to support fire relief efforts in British Columbia
Canada Newswire , 4:30 PM EDT July 11, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/21/2017 4:16 PM EDT	X	102.86	4,300	-0.36	TSX	009	009
07/21/2017 4:00 PM EDT	Q	102.86	57	-0.36	TSX	036	079
07/21/2017 4:00 PM EDT	Q	102.86	11	-0.36	TSX	036	015
07/21/2017 4:00 PM EDT	Q	102.86	59	-0.36	TSX	036	053
07/21/2017 4:00 PM EDT	Q	102.86	3	-0.36	TSX	036	101
07/21/2017 4:00 PM EDT	Q	102.86	7	-0.36	TSX	036	080
07/21/2017 4:00 PM EDT	Q	102.86	29	-0.36	TSX	036	085
07/21/2017 4:00 PM EDT	Q	102.86	12	-0.36	TSX	036	039
07/21/2017 4:00 PM EDT	Q	102.86	57	-0.36	TSX	036	009
07/21/2017 4:00 PM EDT	Q	102.86	35	-0.36	TSX	036	007
07/21/2017 4:00 PM EDT	Q	102.86	5	-0.36	TSX	036	033
07/21/2017 4:00 PM EDT	Q	102.86	97	-0.36	TSX	036	013
07/21/2017 4:00 PM EDT	Q	102.86	51	-0.36	TSX	036	039
07/21/2017 4:00 PM EDT	Q	102.86	64	-0.36	TSX	124	036
07/21/2017 4:00 PM EDT	Q	102.86	92	-0.36	TSX	015	036
07/21/2017 4:00 PM EDT	Q	102.86	85	-0.36	TSX	079	036
07/21/2017 4:00 PM EDT	Q	102.86	15	-0.36	TSX	001	036
07/21/2017 4:00 PM EDT	Q	102.86	26	-0.36	TSX	080	036
07/21/2017 4:00 PM EDT	Q	102.86	26	-0.36	TSX	101	036
07/21/2017 4:00 PM EDT	Q	102.86	57	-0.36	TSX	009	036
07/21/2017 4:00 PM EDT	Q	102.86	5	-0.36	TSX	014	036
07/21/2017 4:00 PM EDT	Q	102.86	93	-0.36	TSX	065	036
07/21/2017 4:00 PM EDT	Q	102.86	8	-0.36	TSX	001	036
07/21/2017 4:00 PM EDT	Q	102.86	34	-0.36	TSX	072	036
07/21/2017 4:00 PM EDT	Q	102.86	67	-0.36	TSX	053	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.