Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Jun 26, 2017, 3:07 AM EDT

CNR

$ 106.59 real time data

Change:
0.94 (0.89%)

Volume:
1,076,806

Real-time price

Day Low 105.50

Day High 107.31

52 Week Low 72.78

52 Week High 108.64

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-19 High: 108.64	52 Week Low 2016-06-27 Low: 72.78

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	105.56
High:	107.31
Shares Out.:	757,227,886
Beta:	0.716

Prev. Close:	105.65
Low:	105.50
Market Cap:	80,712,920,369
VWAP:	106.732077

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	22.000
EPS:	4.840000

Yield:	1.548
Ex-Div Date:	06/07/2017
P/B Ratio:	5.416
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

CN announces support for host First Nation of the 2017 North American Indigenous Games
Canada Newswire , 3:00 PM EDT June 21, 2017
ADVISORY - CN to announce support for host First Nation of the 2017 North American Indigenous Games
Canada Newswire , 10:33 AM EDT June 21, 2017
CN's 2017 Investor Fact Book available on company's website
Canada Newswire , 4:01 PM EDT June 12, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 4:00 PM EDT	Q	106.59	47	0.94	TSX	101	036
06/23/2017 4:00 PM EDT	Q	106.59	2	0.94	TSX	079	036
06/23/2017 4:00 PM EDT	Q	106.59	73	0.94	TSX	053	036
06/23/2017 4:00 PM EDT	Q	106.59	43	0.94	TSX	101	036
06/23/2017 4:00 PM EDT	Q	106.59	55	0.94	TSX	080	036
06/23/2017 4:00 PM EDT	Q	106.59	32	0.94	TSX	001	036
06/23/2017 4:00 PM EDT	Q	106.59	61	0.94	TSX	079	036
06/23/2017 4:00 PM EDT	Q	106.59	32	0.94	TSX	013	036
06/23/2017 4:00 PM EDT	Q	106.59	17	0.94	TSX	065	036
06/23/2017 4:00 PM EDT	Q	106.59	21	0.94	TSX	014	036
06/23/2017 4:00 PM EDT	Q	106.59	38	0.94	TSX	009	036
06/23/2017 4:00 PM EDT	Q	106.59	21	0.94	TSX	039	036
06/23/2017 4:00 PM EDT	Q	106.59	26	0.94	TSX	039	036
06/23/2017 4:00 PM EDT	Q	106.59	45	0.94	TSX	001	036
06/23/2017 4:00 PM EDT	Q	106.59	14	0.94	TSX	001	036
06/23/2017 4:00 PM EDT	Q	106.59	36	0.94	TSX	015	036
06/23/2017 4:00 PM EDT	Q	106.59	21	0.94	TSX	065	036
06/23/2017 4:00 PM EDT	Q	106.59	42	0.94	TSX	065	036
06/23/2017 4:00 PM EDT	Q	106.59	95	0.94	TSX	072	036
06/23/2017 4:00 PM EDT	Q	106.59	30	0.94	TSX	065	036
06/23/2017 4:00 PM EDT	Q	106.59	70	0.94	TSX	089	036
06/23/2017 4:00 PM EDT	Q	106.59	94	0.94	TSX	036	057
06/23/2017 4:00 PM EDT	Q	106.59	18	0.94	TSX	036	001
06/23/2017 4:00 PM EDT	Q	106.59	8	0.94	TSX	036	079
06/23/2017 4:00 PM EDT	Q	106.59	78	0.94	TSX	036	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.