Canadian National Railway Company

Exchange: TSX Exchange | Nov 20, 2018, 11:43 PM EST

CNR
$ 109.10 real time data Change Down
Change:
-4.60 (-4.05%)
Volume:
1,216,883
Real-time price
Day Low 109.01
Day High 112.92
52 Week Low 90.84
52 Week High 118.62


Detailed Quote

Open: 112.91
High: 112.92
Shares Out.: 729,577,170
Beta: 0.759
Prev. Close: 113.70
Low: 109.01
Market Cap: 79,596,869,247
VWAP: 110.453978
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 7.810000
Yield: 1.613
Ex-Div Date: 12/06/2018
P/B Ratio: 4.514
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:16 PM EST 109.10 2,100 -4.60 TSX 009 009
11/20/2018 4:00 PM EST Q 109.10 89 -4.60 TSX 072 036
11/20/2018 4:00 PM EST Q 109.10 47 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 84 -4.60 TSX 053 036
11/20/2018 4:00 PM EST Q 109.10 5 -4.60 TSX 085 036
11/20/2018 4:00 PM EST Q 109.10 42 -4.60 TSX 080 036
11/20/2018 4:00 PM EST Q 109.10 90 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 79 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 76 -4.60 TSX 065 036
11/20/2018 4:00 PM EST Q 109.10 16 -4.60 TSX 065 036
11/20/2018 4:00 PM EST Q 109.10 81 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 21 -4.60 TSX 080 036
11/20/2018 4:00 PM EST Q 109.10 21 -4.60 TSX 101 036
11/20/2018 4:00 PM EST Q 109.10 64 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 49 -4.60 TSX 065 036
11/20/2018 4:00 PM EST Q 109.10 85 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 42 -4.60 TSX 001 036
11/20/2018 4:00 PM EST Q 109.10 42 -4.60 TSX 036 002
11/20/2018 4:00 PM EST Q 109.10 89 -4.60 TSX 036 065
11/20/2018 4:00 PM EST Q 109.10 29 -4.60 TSX 036 001
11/20/2018 4:00 PM EST Q 109.10 19 -4.60 TSX 036 039
11/20/2018 4:00 PM EST Q 109.10 40 -4.60 TSX 036 065
11/20/2018 4:00 PM EST Q 109.10 4 -4.60 TSX 036 079
11/20/2018 4:00 PM EST Q 109.10 77 -4.60 TSX 036 053
11/20/2018 4:00 PM EST Q 109.10 10 -4.60 TSX 036 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.