Canadian National Railway Company

Exchange: TSX Exchange | Feb 17, 2018, 10:18 PM EST

CNR
$ 95.64 real time data Change Down
Change:
-0.33 (-0.34%)
Volume:
1,909,108
Real-time price
Day Low 94.59
Day High 96.07
52 Week Low 91.55
52 Week High 108.64


Detailed Quote

Open: 95.79
High: 96.07
Shares Out.: 742,872,857
Beta: 0.833
Prev. Close: 95.97
Low: 94.59
Market Cap: 71,048,360,043
VWAP: 95.496344
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 7.280000
Yield: 1.725
Ex-Div Date: 12/07/2017
P/B Ratio: 4.264
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 4:00 PM EST Q 95.64 9 -0.33 TSX 072 036
02/16/2018 4:00 PM EST Q 95.64 13 -0.33 TSX 072 036
02/16/2018 4:00 PM EST Q 95.64 6 -0.33 TSX 072 036
02/16/2018 4:00 PM EST Q 95.64 93 -0.33 TSX 053 036
02/16/2018 4:00 PM EST Q 95.64 30 -0.33 TSX 001 036
02/16/2018 4:00 PM EST Q 95.64 33 -0.33 TSX 085 036
02/16/2018 4:00 PM EST Q 95.64 10 -0.33 TSX 039 036
02/16/2018 4:00 PM EST Q 95.64 18 -0.33 TSX 001 036
02/16/2018 4:00 PM EST Q 95.64 18 -0.33 TSX 072 036
02/16/2018 4:00 PM EST Q 95.64 92 -0.33 TSX 065 036
02/16/2018 4:00 PM EST Q 95.64 6 -0.33 TSX 014 036
02/16/2018 4:00 PM EST Q 95.64 40 -0.33 TSX 001 036
02/16/2018 4:00 PM EST Q 95.64 9 -0.33 TSX 072 036
02/16/2018 4:00 PM EST Q 95.64 28 -0.33 TSX 013 036
02/16/2018 4:00 PM EST Q 95.64 36 -0.33 TSX 222 036
02/16/2018 4:00 PM EST Q 95.64 4 -0.33 TSX 053 036
02/16/2018 4:00 PM EST Q 95.64 59 -0.33 TSX 039 036
02/16/2018 4:00 PM EST Q 95.64 84 -0.33 TSX 001 036
02/16/2018 4:00 PM EST Q 95.64 58 -0.33 TSX 014 036
02/16/2018 4:00 PM EST Q 95.64 40 -0.33 TSX 065 036
02/16/2018 4:00 PM EST Q 95.64 68 -0.33 TSX 065 036
02/16/2018 4:00 PM EST Q 95.64 96 -0.33 TSX 065 036
02/16/2018 4:00 PM EST Q 95.64 30 -0.33 TSX 053 036
02/16/2018 4:00 PM EST Q 95.64 37 -0.33 TSX 001 036
02/16/2018 4:00 PM EST Q 95.64 32 -0.33 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.