dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | May 26, 2017, 8:35 PM EDT

CNR
$ 103.70 real time data Change Down
Change:
-0.71 (-0.68%)
Volume:
1,003,250
Real-time price
Day Low 103.52
Day High 104.26
52 Week Low 72.78
52 Week High 104.51


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 104.02
High: 104.26
Shares Out.: 757,227,886
Beta: 0.730
Prev. Close: 104.41
Low: 103.52
Market Cap: 78,524,531,778
VWAP: 103.79277
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.500
EPS: 4.840000
Yield: 1.580
Ex-Div Date: 06/07/2017
P/B Ratio: 5.269
Exchange: TSX

Description

Canadian National Railway Co is engaged in the rail and related transportation business. The Company transports goods for business sectors. The goods ... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 103.70 3 -0.71 TSX 036 101
05/26/2017 4:00 PM EDT Q 103.70 8 -0.71 TSX 036 015
05/26/2017 4:00 PM EDT Q 103.70 1 -0.71 TSX 036 079
05/26/2017 4:00 PM EDT Q 103.70 75 -0.71 TSX 036 085
05/26/2017 4:00 PM EDT Q 103.70 55 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 92 -0.71 TSX 036 014
05/26/2017 4:00 PM EDT Q 103.70 91 -0.71 TSX 036 002
05/26/2017 4:00 PM EDT Q 103.70 88 -0.71 TSX 036 002
05/26/2017 4:00 PM EDT Q 103.70 52 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 62 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 99 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 57 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 4 -0.71 TSX 036 072
05/26/2017 4:00 PM EDT Q 103.70 92 -0.71 TSX 036 002
05/26/2017 4:00 PM EDT Q 103.70 96 -0.71 TSX 036 001
05/26/2017 4:00 PM EDT Q 103.70 49 -0.71 TSX 053 036
05/26/2017 4:00 PM EDT Q 103.70 9 -0.71 TSX 080 036
05/26/2017 4:00 PM EDT Q 103.70 85 -0.71 TSX 222 036
05/26/2017 4:00 PM EDT Q 103.70 80 -0.71 TSX 007 036
05/26/2017 4:00 PM EDT Q 103.70 32 -0.71 TSX 072 036
05/26/2017 4:00 PM EDT Q 103.70 77 -0.71 TSX 015 036
05/26/2017 4:00 PM EDT Q 103.70 41 -0.71 TSX 014 036
05/26/2017 4:00 PM EDT Q 103.70 52 -0.71 TSX 033 036
05/26/2017 4:00 PM EDT Q 103.70 55 -0.71 TSX 065 036
05/26/2017 4:00 PM EDT Q 103.70 42 -0.71 TSX 014 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.