dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

CNR
$ 101.17 real time data Change Down
Change:
-0.21 (-0.21%)
Volume:
483,432
Real-time price
Day Low 100.91
Day High 101.63
52 Week Low 80.63
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.54
High: 101.63
Shares Out.: 752,383,887
Beta: 0.737
Prev. Close: 101.38
Low: 100.91
Market Cap: 76,118,677,848
VWAP: 101.434744
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 5.100000
Yield: 1.628
Ex-Div Date: 09/07/2017
P/B Ratio: 5.048
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 001
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 001
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 079 001
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT 101.16 100 -0.22 TSX 039 001
08/17/2017 1:30 PM EDT 101.16 100 -0.22 TSX 079 001
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 001
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT W 101.16 100 -0.22 TSX 079 079
08/17/2017 1:30 PM EDT W 101.18 100 -0.20 TSX 079 001
08/17/2017 1:30 PM EDT W 101.18 100 -0.20 TSX 079 079
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 001 079
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT W 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT W 101.18 100 -0.20 TSX 079 079
08/17/2017 1:30 PM EDT W 101.18 100 -0.20 TSX 079 079
08/17/2017 1:30 PM EDT W 101.18 100 -0.20 TSX 079 079
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 079
08/17/2017 1:30 PM EDT 101.18 100 -0.20 TSX 019 001
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 013 065
08/17/2017 1:30 PM EDT 101.17 100 -0.21 TSX 079 079
08/17/2017 1:28 PM EDT 101.13 100 -0.25 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.