Canadian National Railway Company

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

CNR
$ 99.65 real time data Change Down
Change:
-1.35 (-1.34%)
Volume:
535,515
Real-time price
Day Low 99.51
Day High 101.33
52 Week Low 89.29
52 Week High 108.64


Detailed Quote

Open: 101.12
High: 101.33
Shares Out.: 744,640,446
Beta: 0.792
Prev. Close: 101.00
Low: 99.51
Market Cap: 74,203,420,444
VWAP: 99.889094
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 5.120000
Yield: 1.634
Ex-Div Date: 12/07/2017
P/B Ratio: 4.928
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 99.65 200 -1.35 TSX 072 079
01/22/2018 11:20 AM EST 99.65 100 -1.35 TSX 079 001
01/22/2018 11:20 AM EST 99.65 100 -1.35 TSX 080 001
01/22/2018 11:20 AM EST 99.65 200 -1.35 TSX 072 001
01/22/2018 11:20 AM EST 99.65 100 -1.35 TSX 080 007
01/22/2018 11:20 AM EST 99.65 100 -1.35 TSX 072 007
01/22/2018 11:20 AM EST E 99.65 3 -1.35 TSX 036 085
01/22/2018 11:19 AM EST 99.64 100 -1.36 TSX 080 001
01/22/2018 11:19 AM EST 99.64 100 -1.36 TSX 053 001
01/22/2018 11:19 AM EST 99.64 100 -1.36 TSX 080 080
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 015 079
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 080 079
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 080 079
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 080 001
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 072 001
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 080 079
01/22/2018 11:19 AM EST 99.65 100 -1.35 TSX 080 080
01/22/2018 11:18 AM EST 99.65 200 -1.35 TSX 080 001
01/22/2018 11:18 AM EST E 99.65 50 -1.35 TSX 019 036
01/22/2018 11:18 AM EST 99.64 100 -1.36 TSX 079 080
01/22/2018 11:18 AM EST 99.64 100 -1.36 TSX 002 080
01/22/2018 11:18 AM EST 99.64 100 -1.36 TSX 080 080
01/22/2018 11:18 AM EST E 99.64 99 -1.36 TSX 036 085
01/22/2018 11:18 AM EST 99.65 100 -1.35 TSX 080 079
01/22/2018 11:18 AM EST 99.65 100 -1.35 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.