Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Feb 22, 2019, 2:12 AM EST

CNR

$ 113.59 real time data

Change:
0.20 (0.18%)

Volume:
1,527,808

Real-time price

Day Low 112.625

Day High 113.85

52 Week Low 90.84

52 Week High 118.62

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-09 High: 118.62	52 Week Low 2018-03-23 Low: 90.84

Detailed Quote

Open:	113.28
High:	113.85
Beta:	0.893
Shares Out.:	726,043,793
Diluted Avg Shares (Last Qtr):	731,400,000

Prev. Close:	113.39
Low:	112.625
VWAP:	113.360415
Market Cap:	82,471,314,447
Market Cap (Dil. Avg Shrs):	83,079,726,000

Dividend:	0.538 CAD
Div. Frequency:	Quarterly
P/E Ratio:	18.300
EPS:	5.900000

Yield:	1.988
Ex-Div Date:	03/07/2019
P/B Ratio:	4.674
Exchange:	TSX

Research:

Description

Canadian National Railway Co spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2017, CN delivered 5.7 million car... More

News Headlines for Canadian National Railway Company

National Trade Corridors Fund, Vancouver Fraser Port Authority and CN move forward on expanding trade for Canadian economy
GlobeNewswire , 10:00 AM EST February 14, 2019
CN recognized as a top employer in Montreal for the third straight year
GlobeNewswire , 2:00 PM EST February 07, 2019
CN leaders to address investor conferences on Feb.12, 20 and 21
GlobeNewswire , 11:30 AM EST February 06, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	113.59	65	0.20	TSX	079	079
02/21/2019 4:29 PM EST	S	113.59	112,400	0.20	TSX	079	079
02/21/2019 4:00 PM EST	Q	113.59	82	0.20	TSX	072	007
02/21/2019 4:00 PM EST	Q	113.59	71	0.20	TSX	079	007
02/21/2019 4:00 PM EST	Q	113.59	88	0.20	TSX	001	007
02/21/2019 4:00 PM EST	Q	113.59	51	0.20	TSX	001	007
02/21/2019 4:00 PM EST	Q	113.59	48	0.20	TSX	085	007
02/21/2019 4:00 PM EST	Q	113.59	92	0.20	TSX	101	007
02/21/2019 4:00 PM EST	Q	113.59	84	0.20	TSX	014	007
02/21/2019 4:00 PM EST	Q	113.59	96	0.20	TSX	009	007
02/21/2019 4:00 PM EST	Q	113.59	87	0.20	TSX	039	007
02/21/2019 4:00 PM EST	Q	113.59	47	0.20	TSX	013	007
02/21/2019 4:00 PM EST	Q	113.59	14	0.20	TSX	079	007
02/21/2019 4:00 PM EST	Q	113.59	58	0.20	TSX	002	007
02/21/2019 4:00 PM EST	Q	113.59	88	0.20	TSX	085	007
02/21/2019 4:00 PM EST	Q	113.59	34	0.20	TSX	039	007
02/21/2019 4:00 PM EST	Q	113.59	65	0.20	TSX	002	007
02/21/2019 4:00 PM EST	Q	113.59	7	0.20	TSX	001	007
02/21/2019 4:00 PM EST	Q	113.59	69	0.20	TSX	053	007
02/21/2019 4:00 PM EST	Q	113.59	43	0.20	TSX	039	007
02/21/2019 4:00 PM EST	Q	113.59	55	0.20	TSX	079	007
02/21/2019 4:00 PM EST	Q	113.59	79	0.20	TSX	009	007
02/21/2019 4:00 PM EST	Q	113.59	58	0.20	TSX	053	007
02/21/2019 4:00 PM EST	Q	113.59	22	0.20	TSX	065	007
02/21/2019 4:00 PM EST	Q	113.59	25	0.20	TSX	007	101

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.