Canadian National Railway Company

Exchange: TSX Exchange | Apr 23, 2019, 4:48 PM EDT
CNR
$ 126.68 real time data Change Up
Change:
1.43 (1.14%)
Volume:
1,164,855
Real-time price
Day Low 124.88
Day High 126.83
52 Week Low 95.62
52 Week High 125.94


Detailed Quote

Open: 125.23
High: 126.83
Beta: 0.904
Shares Out.: 724,010,500
Diluted Avg Shares (Last Qtr): 731,400,000
Prev. Close: 125.25
Low: 124.88
VWAP: 126.388259
Market Cap: 91,717,650,140
Market Cap (Dil. Avg Shrs): 92,653,752,000
Dividend: 0.538 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 5.900000
Yield: 1.717
Ex-Div Date: 03/07/2019
P/B Ratio: 5.198
Exchange: TSX

Research:

Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2018, CN delivered 6 million carloa... More

News Headlines for Canadian National Railway Company

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:15 PM EDT X 126.68 200 1.43 TSX 009 009
04/23/2019 4:00 PM EDT Q 126.68 61 1.43 TSX 007 001
04/23/2019 4:00 PM EDT Q 126.68 15 1.43 TSX 007 101
04/23/2019 4:00 PM EDT Q 126.68 43 1.43 TSX 007 007
04/23/2019 4:00 PM EDT Q 126.68 49 1.43 TSX 007 079
04/23/2019 4:00 PM EDT Q 126.68 50 1.43 TSX 007 065
04/23/2019 4:00 PM EDT Q 126.68 7 1.43 TSX 007 079
04/23/2019 4:00 PM EDT Q 126.68 2 1.43 TSX 007 001
04/23/2019 4:00 PM EDT Q 126.68 75 1.43 TSX 007 065
04/23/2019 4:00 PM EDT Q 126.68 2 1.43 TSX 007 079
04/23/2019 4:00 PM EDT Q 126.68 15 1.43 TSX 007 080
04/23/2019 4:00 PM EDT Q 126.68 88 1.43 TSX 007 001
04/23/2019 4:00 PM EDT Q 126.68 44 1.43 TSX 007 007
04/23/2019 4:00 PM EDT Q 126.68 13 1.43 TSX 007 222
04/23/2019 4:00 PM EDT Q 126.68 53 1.43 TSX 007 009
04/23/2019 4:00 PM EDT Q 126.68 57 1.43 TSX 007 007
04/23/2019 4:00 PM EDT Q 126.68 48 1.43 TSX 007 089
04/23/2019 4:00 PM EDT Q 126.68 42 1.43 TSX 007 001
04/23/2019 4:00 PM EDT Q 126.68 1 1.43 TSX 007 065
04/23/2019 4:00 PM EDT Q 126.68 11 1.43 TSX 007 007
04/23/2019 4:00 PM EDT Q 126.68 94 1.43 TSX 007 007
04/23/2019 4:00 PM EDT Q 126.68 24 1.43 TSX 007 014
04/23/2019 4:00 PM EDT Q 126.68 14 1.43 TSX 007 002
04/23/2019 4:00 PM EDT Q 126.68 22 1.43 TSX 007 001
04/23/2019 4:00 PM EDT Q 126.68 74 1.43 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.