Canadian National Railway Company

Exchange: TSX Exchange | Dec 16, 2017, 9:56 AM EST

CNR
$ 103.35 real time data Change Up
Change:
0.25 (0.24%)
Volume:
4,755,682
Real-time price
Day Low 102.64
Day High 103.99
52 Week Low 89.06
52 Week High 108.64


Detailed Quote

Open: 103.48
High: 103.99
Shares Out.: 745,540,784
Beta: 0.811
Prev. Close: 103.10
Low: 102.64
Market Cap: 77,051,640,026
VWAP: 103.414678
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.300
EPS: 5.120000
Yield: 1.597
Ex-Div Date: 12/07/2017
P/B Ratio: 7.724
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 103.35 43 0.25 TSX 002 002
12/15/2017 4:45 PM EST S 103.35 80 0.25 TSX 002 002
12/15/2017 4:45 PM EST S 103.35 210,600 0.25 TSX 002 002
12/15/2017 4:44 PM EST S 103.35 11,200 0.25 TSX 002 002
12/15/2017 4:31 PM EST S 103.35 4,000 0.25 TSX 053 053
12/15/2017 4:00 PM EST Q 103.35 78 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 13 0.25 TSX 011 036
12/15/2017 4:00 PM EST Q 103.35 25 0.25 TSX 014 036
12/15/2017 4:00 PM EST Q 103.35 44 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 60 0.25 TSX 053 036
12/15/2017 4:00 PM EST Q 103.35 66 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 81 0.25 TSX 015 036
12/15/2017 4:00 PM EST Q 103.35 25 0.25 TSX 079 036
12/15/2017 4:00 PM EST Q 103.35 82 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 62 0.25 TSX 101 036
12/15/2017 4:00 PM EST Q 103.35 50 0.25 TSX 080 036
12/15/2017 4:00 PM EST Q 103.35 70 0.25 TSX 079 036
12/15/2017 4:00 PM EST Q 103.35 50 0.25 TSX 014 036
12/15/2017 4:00 PM EST Q 103.35 85 0.25 TSX 039 036
12/15/2017 4:00 PM EST Q 103.35 80 0.25 TSX 002 036
12/15/2017 4:00 PM EST Q 103.35 54 0.25 TSX 013 036
12/15/2017 4:00 PM EST Q 103.35 84 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 73 0.25 TSX 001 036
12/15/2017 4:00 PM EST Q 103.35 54 0.25 TSX 033 036
12/15/2017 4:00 PM EST Q 103.35 16 0.25 TSX 009 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.