Canadian National Railway Company

Exchange: TSX Exchange | Feb 22, 2019, 2:12 AM EST

CNR
$ 113.59 real time data Change Up
Change:
0.20 (0.18%)
Volume:
1,527,808
Real-time price
Day Low 112.625
Day High 113.85
52 Week Low 90.84
52 Week High 118.62


Detailed Quote

Open: 113.28
High: 113.85
Beta: 0.893
Shares Out.: 726,043,793
Diluted Avg Shares (Last Qtr): 731,400,000
Prev. Close: 113.39
Low: 112.625
VWAP: 113.360415
Market Cap: 82,471,314,447
Market Cap (Dil. Avg Shrs): 83,079,726,000
Dividend: 0.538 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.300
EPS: 5.900000
Yield: 1.988
Ex-Div Date: 03/07/2019
P/B Ratio: 4.674
Exchange: TSX

Description

Canadian National Railway Co spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2017, CN delivered 5.7 million car... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 113.59 65 0.20 TSX 079 079
02/21/2019 4:29 PM EST S 113.59 112,400 0.20 TSX 079 079
02/21/2019 4:00 PM EST Q 113.59 82 0.20 TSX 072 007
02/21/2019 4:00 PM EST Q 113.59 71 0.20 TSX 079 007
02/21/2019 4:00 PM EST Q 113.59 88 0.20 TSX 001 007
02/21/2019 4:00 PM EST Q 113.59 51 0.20 TSX 001 007
02/21/2019 4:00 PM EST Q 113.59 48 0.20 TSX 085 007
02/21/2019 4:00 PM EST Q 113.59 92 0.20 TSX 101 007
02/21/2019 4:00 PM EST Q 113.59 84 0.20 TSX 014 007
02/21/2019 4:00 PM EST Q 113.59 96 0.20 TSX 009 007
02/21/2019 4:00 PM EST Q 113.59 87 0.20 TSX 039 007
02/21/2019 4:00 PM EST Q 113.59 47 0.20 TSX 013 007
02/21/2019 4:00 PM EST Q 113.59 14 0.20 TSX 079 007
02/21/2019 4:00 PM EST Q 113.59 58 0.20 TSX 002 007
02/21/2019 4:00 PM EST Q 113.59 88 0.20 TSX 085 007
02/21/2019 4:00 PM EST Q 113.59 34 0.20 TSX 039 007
02/21/2019 4:00 PM EST Q 113.59 65 0.20 TSX 002 007
02/21/2019 4:00 PM EST Q 113.59 7 0.20 TSX 001 007
02/21/2019 4:00 PM EST Q 113.59 69 0.20 TSX 053 007
02/21/2019 4:00 PM EST Q 113.59 43 0.20 TSX 039 007
02/21/2019 4:00 PM EST Q 113.59 55 0.20 TSX 079 007
02/21/2019 4:00 PM EST Q 113.59 79 0.20 TSX 009 007
02/21/2019 4:00 PM EST Q 113.59 58 0.20 TSX 053 007
02/21/2019 4:00 PM EST Q 113.59 22 0.20 TSX 065 007
02/21/2019 4:00 PM EST Q 113.59 25 0.20 TSX 007 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.