Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Nov 20, 2018, 11:43 PM EST

CNR

$ 109.10 real time data

Change:
-4.60 (-4.05%)

Volume:
1,216,883

Real-time price

Day Low 109.01

Day High 112.92

52 Week Low 90.84

52 Week High 118.62

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-10-09 High: 118.62	52 Week Low 2018-03-23 Low: 90.84

Detailed Quote

Open:	112.91
High:	112.92
Shares Out.:	729,577,170
Beta:	0.759

Prev. Close:	113.70
Low:	109.01
Market Cap:	79,596,869,247
VWAP:	110.453978

Dividend:	0.455 CAD
Div. Frequency:	Quarterly
P/E Ratio:	14.600
EPS:	7.810000

Yield:	1.613
Ex-Div Date:	12/06/2018
P/B Ratio:	4.514
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

Ghislain Houle, CN executive vice-president and chief financial officer, to address Scotiabank Transportation & Industrials Conference on November 13
GlobeNewswire , 9:00 AM EST November 06, 2018
CN announces US$650-million debt offering
GlobeNewswire , 6:20 PM EDT October 31, 2018
CN expands its North American intermodal supply chain services with the acquisition of TransX
GlobeNewswire , 8:00 AM EDT October 30, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/20/2018 4:16 PM EST		109.10	2,100	-4.60	TSX	009	009
11/20/2018 4:00 PM EST	Q	109.10	89	-4.60	TSX	072	036
11/20/2018 4:00 PM EST	Q	109.10	47	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	84	-4.60	TSX	053	036
11/20/2018 4:00 PM EST	Q	109.10	5	-4.60	TSX	085	036
11/20/2018 4:00 PM EST	Q	109.10	42	-4.60	TSX	080	036
11/20/2018 4:00 PM EST	Q	109.10	90	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	79	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	76	-4.60	TSX	065	036
11/20/2018 4:00 PM EST	Q	109.10	16	-4.60	TSX	065	036
11/20/2018 4:00 PM EST	Q	109.10	81	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	21	-4.60	TSX	080	036
11/20/2018 4:00 PM EST	Q	109.10	21	-4.60	TSX	101	036
11/20/2018 4:00 PM EST	Q	109.10	64	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	49	-4.60	TSX	065	036
11/20/2018 4:00 PM EST	Q	109.10	85	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	42	-4.60	TSX	001	036
11/20/2018 4:00 PM EST	Q	109.10	42	-4.60	TSX	036	002
11/20/2018 4:00 PM EST	Q	109.10	89	-4.60	TSX	036	065
11/20/2018 4:00 PM EST	Q	109.10	29	-4.60	TSX	036	001
11/20/2018 4:00 PM EST	Q	109.10	19	-4.60	TSX	036	039
11/20/2018 4:00 PM EST	Q	109.10	40	-4.60	TSX	036	065
11/20/2018 4:00 PM EST	Q	109.10	4	-4.60	TSX	036	079
11/20/2018 4:00 PM EST	Q	109.10	77	-4.60	TSX	036	053
11/20/2018 4:00 PM EST	Q	109.10	10	-4.60	TSX	036	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.