dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

CNR
$ 101.90 real time data Change Up
Change:
0.80 (0.79%)
Volume:
1,409,880
Real-time price
Day Low 100.85
Day High 102.20
52 Week Low 82.85
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 101.32
High: 102.20
Shares Out.: 750,468,960
Beta: 0.802
Prev. Close: 101.10
Low: 100.85
Market Cap: 76,472,787,024
VWAP: 101.86322
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.700
EPS: 5.100000
Yield: 1.619
Ex-Div Date: 09/07/2017
P/B Ratio: 5.085
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 101.90 73 0.80 TSX 101 036
09/21/2017 4:00 PM EDT Q 101.90 80 0.80 TSX 079 036
09/21/2017 4:00 PM EDT Q 101.90 16 0.80 TSX 053 036
09/21/2017 4:00 PM EDT Q 101.90 88 0.80 TSX 015 036
09/21/2017 4:00 PM EDT Q 101.90 12 0.80 TSX 015 036
09/21/2017 4:00 PM EDT Q 101.90 82 0.80 TSX 080 036
09/21/2017 4:00 PM EDT Q 101.90 40 0.80 TSX 039 036
09/21/2017 4:00 PM EDT Q 101.90 54 0.80 TSX 053 036
09/21/2017 4:00 PM EDT Q 101.90 28 0.80 TSX 014 036
09/21/2017 4:00 PM EDT Q 101.90 4 0.80 TSX 072 036
09/21/2017 4:00 PM EDT Q 101.90 4 0.80 TSX 222 036
09/21/2017 4:00 PM EDT Q 101.90 70 0.80 TSX 065 036
09/21/2017 4:00 PM EDT Q 101.90 84 0.80 TSX 065 036
09/21/2017 4:00 PM EDT Q 101.90 83 0.80 TSX 036 072
09/21/2017 4:00 PM EDT Q 101.90 1 0.80 TSX 036 014
09/21/2017 4:00 PM EDT Q 101.90 80 0.80 TSX 036 079
09/21/2017 4:00 PM EDT Q 101.90 98 0.80 TSX 036 222
09/21/2017 4:00 PM EDT Q 101.90 65 0.80 TSX 036 013
09/21/2017 4:00 PM EDT Q 101.90 71 0.80 TSX 036 072
09/21/2017 4:00 PM EDT Q 101.90 4 0.80 TSX 036 007
09/21/2017 4:00 PM EDT Q 101.90 33 0.80 TSX 036 072
09/21/2017 4:00 PM EDT Q 101.90 59 0.80 TSX 036 222
09/21/2017 4:00 PM EDT Q 101.90 57 0.80 TSX 036 013
09/21/2017 4:00 PM EDT Q 101.90 200 0.80 TSX 101 001
09/21/2017 4:00 PM EDT Q 101.90 100 0.80 TSX 101 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.