Canadian National Railway Company

Exchange: TSX Exchange | Oct 20, 2018, 2:03 PM EDT

CNR
$ 111.10 real time data Change Up
Change:
2.09 (1.92%)
Volume:
1,472,325
Real-time price
Day Low 109.59
Day High 112.41
52 Week Low 90.84
52 Week High 118.62


Detailed Quote

Open: 109.64
High: 112.41
Shares Out.: 731,214,683
Beta: 0.822
Prev. Close: 109.01
Low: 109.59
Market Cap: 81,237,951,281
VWAP: 111.272124
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 7.540000
Yield: 1.638
Ex-Div Date: 09/06/2018
P/B Ratio: 4.678
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:19 PM EDT S 111.10 24 2.09 TSX 002 002
10/19/2018 4:19 PM EDT S 111.10 27,800 2.09 TSX 002 002
10/19/2018 4:00 PM EDT Q 111.10 47 2.09 TSX 036 065
10/19/2018 4:00 PM EDT Q 111.10 33 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 33 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 66 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 10 2.09 TSX 036 013
10/19/2018 4:00 PM EDT Q 111.10 6 2.09 TSX 036 002
10/19/2018 4:00 PM EDT Q 111.10 78 2.09 TSX 036 014
10/19/2018 4:00 PM EDT Q 111.10 47 2.09 TSX 036 015
10/19/2018 4:00 PM EDT Q 111.10 78 2.09 TSX 036 009
10/19/2018 4:00 PM EDT Q 111.10 75 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 56 2.09 TSX 036 080
10/19/2018 4:00 PM EDT Q 111.10 47 2.09 TSX 036 065
10/19/2018 4:00 PM EDT Q 111.10 58 2.09 TSX 036 065
10/19/2018 4:00 PM EDT Q 111.10 30 2.09 TSX 036 039
10/19/2018 4:00 PM EDT Q 111.10 4 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 22 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 25 2.09 TSX 036 014
10/19/2018 4:00 PM EDT Q 111.10 91 2.09 TSX 036 009
10/19/2018 4:00 PM EDT Q 111.10 60 2.09 TSX 036 072
10/19/2018 4:00 PM EDT Q 111.10 96 2.09 TSX 036 065
10/19/2018 4:00 PM EDT Q 111.10 21 2.09 TSX 036 001
10/19/2018 4:00 PM EDT Q 111.10 55 2.09 TSX 036 222
10/19/2018 4:00 PM EDT Q 111.10 71 2.09 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.