Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

CNR

$ 101.90 real time data

Change:
0.80 (0.79%)

Volume:
1,409,880

Real-time price

Day Low 100.85

Day High 102.20

52 Week Low 82.85

52 Week High 108.64

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-19 High: 108.64	52 Week Low 2016-11-01 Low: 82.85

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	101.32
High:	102.20
Shares Out.:	750,468,960
Beta:	0.802

Prev. Close:	101.10
Low:	100.85
Market Cap:	76,472,787,024
VWAP:	101.86322

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.700
EPS:	5.100000

Yield:	1.619
Ex-Div Date:	09/07/2017
P/B Ratio:	5.085
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

New Ray-Mont Logistics transload facility welcomes its first unit train in Prince Rupert
Canada Newswire , 2:00 PM EDT September 18, 2017
New Ray-Mont Logistics transload facility welcomes its first unit train in Prince Rupert
PR Newswire , 2:00 PM EDT September 18, 2017
S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices
Canada Newswire , 5:15 PM EDT September 08, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/21/2017 4:00 PM EDT	Q	101.90	73	0.80	TSX	101	036
09/21/2017 4:00 PM EDT	Q	101.90	80	0.80	TSX	079	036
09/21/2017 4:00 PM EDT	Q	101.90	16	0.80	TSX	053	036
09/21/2017 4:00 PM EDT	Q	101.90	88	0.80	TSX	015	036
09/21/2017 4:00 PM EDT	Q	101.90	12	0.80	TSX	015	036
09/21/2017 4:00 PM EDT	Q	101.90	82	0.80	TSX	080	036
09/21/2017 4:00 PM EDT	Q	101.90	40	0.80	TSX	039	036
09/21/2017 4:00 PM EDT	Q	101.90	54	0.80	TSX	053	036
09/21/2017 4:00 PM EDT	Q	101.90	28	0.80	TSX	014	036
09/21/2017 4:00 PM EDT	Q	101.90	4	0.80	TSX	072	036
09/21/2017 4:00 PM EDT	Q	101.90	4	0.80	TSX	222	036
09/21/2017 4:00 PM EDT	Q	101.90	70	0.80	TSX	065	036
09/21/2017 4:00 PM EDT	Q	101.90	84	0.80	TSX	065	036
09/21/2017 4:00 PM EDT	Q	101.90	83	0.80	TSX	036	072
09/21/2017 4:00 PM EDT	Q	101.90	1	0.80	TSX	036	014
09/21/2017 4:00 PM EDT	Q	101.90	80	0.80	TSX	036	079
09/21/2017 4:00 PM EDT	Q	101.90	98	0.80	TSX	036	222
09/21/2017 4:00 PM EDT	Q	101.90	65	0.80	TSX	036	013
09/21/2017 4:00 PM EDT	Q	101.90	71	0.80	TSX	036	072
09/21/2017 4:00 PM EDT	Q	101.90	4	0.80	TSX	036	007
09/21/2017 4:00 PM EDT	Q	101.90	33	0.80	TSX	036	072
09/21/2017 4:00 PM EDT	Q	101.90	59	0.80	TSX	036	222
09/21/2017 4:00 PM EDT	Q	101.90	57	0.80	TSX	036	013
09/21/2017 4:00 PM EDT	Q	101.90	200	0.80	TSX	101	001
09/21/2017 4:00 PM EDT	Q	101.90	100	0.80	TSX	101	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.