Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | May 22, 2018, 6:05 AM EDT

CNR

$ 107.10 real time data

Change:
-0.34 (-0.32%)

Volume:
1,322,495

Real-time price

Day Low 105.97

Day High 107.95

52 Week Low 90.84

52 Week High 108.77

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-05-17 High: 108.77	52 Week Low 2018-03-23 Low: 90.84

Detailed Quote

Open:	107.70
High:	107.95
Shares Out.:	736,714,599
Beta:	0.812

Prev. Close:	107.44
Low:	105.97
Market Cap:	78,902,133,553
VWAP:	106.969201

Dividend:	0.455 CAD
Div. Frequency:	Quarterly
P/E Ratio:	15.000
EPS:	7.280000

Yield:	1.699
Ex-Div Date:	06/07/2018
P/B Ratio:	4.756
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

Ghislain Houle, CN executive vice-president and chief financial officer, to address the Wolfe Research Transportation Conference on May 23 in New York
GlobeNewswire , 9:00 AM EDT May 17, 2018
CN donates $25,000 to Canadian Red Cross New Brunswick floods appeal
GlobeNewswire , 10:45 AM EDT May 09, 2018
10th annual CN Cycle for CHEO breaks $1 million fundraising mark
GlobeNewswire , 7:09 PM EDT May 06, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
05/18/2018 4:00 PM EDT	Q	107.10	31	-0.34	TSX	039	036
05/18/2018 4:00 PM EDT	Q	107.10	23	-0.34	TSX	053	036
05/18/2018 4:00 PM EDT	Q	107.10	52	-0.34	TSX	085	036
05/18/2018 4:00 PM EDT	Q	107.10	25	-0.34	TSX	009	036
05/18/2018 4:00 PM EDT	Q	107.10	28	-0.34	TSX	039	036
05/18/2018 4:00 PM EDT	Q	107.10	94	-0.34	TSX	001	036
05/18/2018 4:00 PM EDT	Q	107.10	58	-0.34	TSX	065	036
05/18/2018 4:00 PM EDT	Q	107.10	91	-0.34	TSX	065	036
05/18/2018 4:00 PM EDT	Q	107.10	35	-0.34	TSX	065	036
05/18/2018 4:00 PM EDT	Q	107.10	62	-0.34	TSX	072	036
05/18/2018 4:00 PM EDT	Q	107.10	71	-0.34	TSX	085	036
05/18/2018 4:00 PM EDT	Q	107.10	89	-0.34	TSX	001	036
05/18/2018 4:00 PM EDT	Q	107.10	10	-0.34	TSX	085	036
05/18/2018 4:00 PM EDT	Q	107.10	30	-0.34	TSX	002	036
05/18/2018 4:00 PM EDT	Q	107.10	92	-0.34	TSX	101	036
05/18/2018 4:00 PM EDT	Q	107.10	10	-0.34	TSX	090	036
05/18/2018 4:00 PM EDT	Q	107.10	86	-0.34	TSX	053	036
05/18/2018 4:00 PM EDT	Q	107.10	20	-0.34	TSX	039	036
05/18/2018 4:00 PM EDT	Q	107.10	39	-0.34	TSX	072	036
05/18/2018 4:00 PM EDT	Q	107.10	24	-0.34	TSX	065	036
05/18/2018 4:00 PM EDT	Q	107.10	25	-0.34	TSX	053	036
05/18/2018 4:00 PM EDT	Q	107.10	9	-0.34	TSX	053	036
05/18/2018 4:00 PM EDT	Q	107.10	40	-0.34	TSX	065	036
05/18/2018 4:00 PM EDT	Q	107.10	25	-0.34	TSX	013	036
05/18/2018 4:00 PM EDT	Q	107.10	78	-0.34	TSX	001	036

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.