dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Nov 18, 2017, 1:23 AM EST

CNR
$ 101.85 real time data Change Down
Change:
-0.22 (-0.22%)
Volume:
682,063
Real-time price
Day Low 101.62
Day High 102.45
52 Week Low 86.07
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.03
High: 102.45
Shares Out.: 747,398,073
Beta: 0.814
Prev. Close: 102.07
Low: 101.62
Market Cap: 76,122,493,735
VWAP: 101.866425
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.900
EPS: 5.120000
Yield: 1.620
Ex-Div Date: 12/07/2017
P/B Ratio: 5.052
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 101.85 5 -0.22 TSX 036 079
11/17/2017 4:00 PM EST Q 101.85 50 -0.22 TSX 036 014
11/17/2017 4:00 PM EST Q 101.85 13 -0.22 TSX 036 079
11/17/2017 4:00 PM EST Q 101.85 56 -0.22 TSX 036 080
11/17/2017 4:00 PM EST Q 101.85 92 -0.22 TSX 036 065
11/17/2017 4:00 PM EST Q 101.85 75 -0.22 TSX 036 079
11/17/2017 4:00 PM EST Q 101.85 51 -0.22 TSX 036 007
11/17/2017 4:00 PM EST Q 101.85 28 -0.22 TSX 036 014
11/17/2017 4:00 PM EST Q 101.85 13 -0.22 TSX 072 036
11/17/2017 4:00 PM EST Q 101.85 15 -0.22 TSX 053 036
11/17/2017 4:00 PM EST Q 101.85 43 -0.22 TSX 080 036
11/17/2017 4:00 PM EST Q 101.85 35 -0.22 TSX 222 036
11/17/2017 4:00 PM EST Q 101.85 15 -0.22 TSX 079 036
11/17/2017 4:00 PM EST Q 101.85 46 -0.22 TSX 002 036
11/17/2017 4:00 PM EST Q 101.85 27 -0.22 TSX 013 036
11/17/2017 4:00 PM EST Q 101.85 69 -0.22 TSX 013 036
11/17/2017 4:00 PM EST Q 101.85 46 -0.22 TSX 007 036
11/17/2017 4:00 PM EST Q 101.85 45 -0.22 TSX 072 036
11/17/2017 4:00 PM EST Q 101.85 84 -0.22 TSX 001 036
11/17/2017 4:00 PM EST Q 101.85 35 -0.22 TSX 011 036
11/17/2017 4:00 PM EST Q 101.85 25 -0.22 TSX 014 036
11/17/2017 4:00 PM EST Q 101.85 48 -0.22 TSX 072 036
11/17/2017 4:00 PM EST Q 101.85 62 -0.22 TSX 072 036
11/17/2017 4:00 PM EST Q 101.85 73 -0.22 TSX 065 036
11/17/2017 4:00 PM EST Q 101.85 60 -0.22 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.