Canadian National Railway Company

Exchange: TSX Exchange | May 22, 2018, 11:04 PM EDT

CNR
$ 106.51 real time data Change Down
Change:
-0.59 (-0.55%)
Volume:
1,181,113
Real-time price
Day Low 105.89
Day High 107.09
52 Week Low 90.84
52 Week High 108.77


Detailed Quote

Open: 105.89
High: 107.09
Shares Out.: 736,714,599
Beta: 0.805
Prev. Close: 107.10
Low: 105.89
Market Cap: 78,467,471,939
VWAP: 106.610002
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.000
EPS: 7.280000
Yield: 1.709
Ex-Div Date: 06/07/2018
P/B Ratio: 4.730
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 4:00 PM EDT Q 106.51 74 -0.59 TSX 072 036
05/22/2018 4:00 PM EDT Q 106.51 35 -0.59 TSX 039 036
05/22/2018 4:00 PM EDT Q 106.51 70 -0.59 TSX 072 036
05/22/2018 4:00 PM EDT Q 106.51 73 -0.59 TSX 053 036
05/22/2018 4:00 PM EDT Q 106.51 53 -0.59 TSX 053 036
05/22/2018 4:00 PM EDT Q 106.51 29 -0.59 TSX 001 036
05/22/2018 4:00 PM EDT Q 106.51 49 -0.59 TSX 080 036
05/22/2018 4:00 PM EDT Q 106.51 69 -0.59 TSX 013 036
05/22/2018 4:00 PM EDT Q 106.51 69 -0.59 TSX 101 036
05/22/2018 4:00 PM EDT Q 106.51 90 -0.59 TSX 222 036
05/22/2018 4:00 PM EDT Q 106.51 85 -0.59 TSX 013 036
05/22/2018 4:00 PM EDT Q 106.51 49 -0.59 TSX 072 036
05/22/2018 4:00 PM EDT Q 106.51 32 -0.59 TSX 009 036
05/22/2018 4:00 PM EDT Q 106.51 14 -0.59 TSX 015 036
05/22/2018 4:00 PM EDT Q 106.51 97 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 97 -0.59 TSX 053 036
05/22/2018 4:00 PM EDT Q 106.51 2 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 68 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 1 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 41 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 17 -0.59 TSX 065 036
05/22/2018 4:00 PM EDT Q 106.51 51 -0.59 TSX 001 036
05/22/2018 4:00 PM EDT Q 106.51 30 -0.59 TSX 053 036
05/22/2018 4:00 PM EDT Q 106.51 27 -0.59 TSX 001 036
05/22/2018 4:00 PM EDT Q 106.51 32 -0.59 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.