Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

CNR

$ 101.17 real time data

Change:
-0.21 (-0.21%)

Volume:
483,432

Real-time price

Day Low 100.91

Day High 101.63

52 Week Low 80.63

52 Week High 108.64

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-06-19 High: 108.64	52 Week Low 2016-09-14 Low: 80.63

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	101.54
High:	101.63
Shares Out.:	752,383,887
Beta:	0.737

Prev. Close:	101.38
Low:	100.91
Market Cap:	76,118,677,848
VWAP:	101.434744

Dividend:	0.413 CAD
Div. Frequency:	Quarterly
P/E Ratio:	19.800
EPS:	5.100000

Yield:	1.628
Ex-Div Date:	09/07/2017
P/B Ratio:	5.048
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

CN conductors in Canada ratify new labour agreement
Canada Newswire , 11:00 AM EDT August 08, 2017
CN announces C$500-million debt offering
Canada Newswire , 6:00 PM EDT July 27, 2017
CN announces C$500-million debt offering
PR Newswire , 6:00 PM EDT July 27, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	001
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	001
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	079	001
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT		101.16	100	-0.22	TSX	039	001
08/17/2017 1:30 PM EDT		101.16	100	-0.22	TSX	079	001
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	001
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.16	100	-0.22	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.18	100	-0.20	TSX	079	001
08/17/2017 1:30 PM EDT	W	101.18	100	-0.20	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	001	079
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.18	100	-0.20	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.18	100	-0.20	TSX	079	079
08/17/2017 1:30 PM EDT	W	101.18	100	-0.20	TSX	079	079
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	079
08/17/2017 1:30 PM EDT		101.18	100	-0.20	TSX	019	001
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	013	065
08/17/2017 1:30 PM EDT		101.17	100	-0.21	TSX	079	079
08/17/2017 1:28 PM EDT		101.13	100	-0.25	TSX	001	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.