Canadian National Railway Company

Exchange: TSX Exchange | Aug 20, 2018, 11:56 PM EDT

CNR
$ 116.61 real time data Change Up
Change:
0.28 (0.24%)
Volume:
613,727
Real-time price
Day Low 116.065
Day High 116.97
52 Week Low 90.84
52 Week High 118.29


Detailed Quote

Open: 116.26
High: 116.97
Shares Out.: 734,166,214
Beta: 0.872
Prev. Close: 116.33
Low: 116.065
Market Cap: 85,611,122,215
VWAP: 116.594763
Dividend: 0.455 CAD
Div. Frequency: Quarterly
P/E Ratio: 15.400
EPS: 7.540000
Yield: 1.561
Ex-Div Date: 09/06/2018
P/B Ratio: 4.918
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 116.61 4 0.28 TSX 053 036
08/20/2018 4:00 PM EDT Q 116.61 59 0.28 TSX 080 036
08/20/2018 4:00 PM EDT Q 116.61 65 0.28 TSX 065 036
08/20/2018 4:00 PM EDT Q 116.61 59 0.28 TSX 065 036
08/20/2018 4:00 PM EDT Q 116.61 83 0.28 TSX 053 036
08/20/2018 4:00 PM EDT Q 116.61 48 0.28 TSX 009 036
08/20/2018 4:00 PM EDT Q 116.61 4 0.28 TSX 009 036
08/20/2018 4:00 PM EDT Q 116.61 86 0.28 TSX 072 036
08/20/2018 4:00 PM EDT Q 116.61 5 0.28 TSX 065 036
08/20/2018 4:00 PM EDT Q 116.61 78 0.28 TSX 001 036
08/20/2018 4:00 PM EDT Q 116.61 16 0.28 TSX 079 036
08/20/2018 4:00 PM EDT Q 116.61 69 0.28 TSX 001 036
08/20/2018 4:00 PM EDT Q 116.61 26 0.28 TSX 072 036
08/20/2018 4:00 PM EDT Q 116.61 4 0.28 TSX 065 036
08/20/2018 4:00 PM EDT Q 116.61 17 0.28 TSX 089 036
08/20/2018 4:00 PM EDT Q 116.61 80 0.28 TSX 036 101
08/20/2018 4:00 PM EDT Q 116.61 23 0.28 TSX 036 053
08/20/2018 4:00 PM EDT Q 116.61 23 0.28 TSX 036 001
08/20/2018 4:00 PM EDT Q 116.61 22 0.28 TSX 036 009
08/20/2018 4:00 PM EDT Q 116.61 16 0.28 TSX 036 009
08/20/2018 4:00 PM EDT Q 116.61 39 0.28 TSX 036 001
08/20/2018 4:00 PM EDT Q 116.61 5 0.28 TSX 036 065
08/20/2018 4:00 PM EDT Q 116.61 49 0.28 TSX 036 080
08/20/2018 4:00 PM EDT Q 116.61 50 0.28 TSX 036 014
08/20/2018 4:00 PM EDT Q 116.61 97 0.28 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.