dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Jul 22, 2017, 12:52 AM EDT

CNR
$ 102.86 real time data Change Down
Change:
-0.36 (-0.35%)
Volume:
2,461,061
Real-time price
Day Low 101.86
Day High 102.94
52 Week Low 80.11
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 102.75
High: 102.94
Shares Out.: 753,920,125
Beta: 0.722
Prev. Close: 103.22
Low: 101.86
Market Cap: 77,548,224,058
VWAP: 102.675243
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 4.840000
Yield: 1.604
Ex-Div Date: 06/07/2017
P/B Ratio: 5.227
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:16 PM EDT X 102.86 4,300 -0.36 TSX 009 009
07/21/2017 4:00 PM EDT Q 102.86 57 -0.36 TSX 036 079
07/21/2017 4:00 PM EDT Q 102.86 11 -0.36 TSX 036 015
07/21/2017 4:00 PM EDT Q 102.86 59 -0.36 TSX 036 053
07/21/2017 4:00 PM EDT Q 102.86 3 -0.36 TSX 036 101
07/21/2017 4:00 PM EDT Q 102.86 7 -0.36 TSX 036 080
07/21/2017 4:00 PM EDT Q 102.86 29 -0.36 TSX 036 085
07/21/2017 4:00 PM EDT Q 102.86 12 -0.36 TSX 036 039
07/21/2017 4:00 PM EDT Q 102.86 57 -0.36 TSX 036 009
07/21/2017 4:00 PM EDT Q 102.86 35 -0.36 TSX 036 007
07/21/2017 4:00 PM EDT Q 102.86 5 -0.36 TSX 036 033
07/21/2017 4:00 PM EDT Q 102.86 97 -0.36 TSX 036 013
07/21/2017 4:00 PM EDT Q 102.86 51 -0.36 TSX 036 039
07/21/2017 4:00 PM EDT Q 102.86 64 -0.36 TSX 124 036
07/21/2017 4:00 PM EDT Q 102.86 92 -0.36 TSX 015 036
07/21/2017 4:00 PM EDT Q 102.86 85 -0.36 TSX 079 036
07/21/2017 4:00 PM EDT Q 102.86 15 -0.36 TSX 001 036
07/21/2017 4:00 PM EDT Q 102.86 26 -0.36 TSX 080 036
07/21/2017 4:00 PM EDT Q 102.86 26 -0.36 TSX 101 036
07/21/2017 4:00 PM EDT Q 102.86 57 -0.36 TSX 009 036
07/21/2017 4:00 PM EDT Q 102.86 5 -0.36 TSX 014 036
07/21/2017 4:00 PM EDT Q 102.86 93 -0.36 TSX 065 036
07/21/2017 4:00 PM EDT Q 102.86 8 -0.36 TSX 001 036
07/21/2017 4:00 PM EDT Q 102.86 34 -0.36 TSX 072 036
07/21/2017 4:00 PM EDT Q 102.86 67 -0.36 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.