dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Jun 26, 2017, 3:07 AM EDT

CNR
$ 106.59 real time data Change Up
Change:
0.94 (0.89%)
Volume:
1,076,806
Real-time price
Day Low 105.50
Day High 107.31
52 Week Low 72.78
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 105.56
High: 107.31
Shares Out.: 757,227,886
Beta: 0.716
Prev. Close: 105.65
Low: 105.50
Market Cap: 80,712,920,369
VWAP: 106.732077
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.000
EPS: 4.840000
Yield: 1.548
Ex-Div Date: 06/07/2017
P/B Ratio: 5.416
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 106.59 47 0.94 TSX 101 036
06/23/2017 4:00 PM EDT Q 106.59 2 0.94 TSX 079 036
06/23/2017 4:00 PM EDT Q 106.59 73 0.94 TSX 053 036
06/23/2017 4:00 PM EDT Q 106.59 43 0.94 TSX 101 036
06/23/2017 4:00 PM EDT Q 106.59 55 0.94 TSX 080 036
06/23/2017 4:00 PM EDT Q 106.59 32 0.94 TSX 001 036
06/23/2017 4:00 PM EDT Q 106.59 61 0.94 TSX 079 036
06/23/2017 4:00 PM EDT Q 106.59 32 0.94 TSX 013 036
06/23/2017 4:00 PM EDT Q 106.59 17 0.94 TSX 065 036
06/23/2017 4:00 PM EDT Q 106.59 21 0.94 TSX 014 036
06/23/2017 4:00 PM EDT Q 106.59 38 0.94 TSX 009 036
06/23/2017 4:00 PM EDT Q 106.59 21 0.94 TSX 039 036
06/23/2017 4:00 PM EDT Q 106.59 26 0.94 TSX 039 036
06/23/2017 4:00 PM EDT Q 106.59 45 0.94 TSX 001 036
06/23/2017 4:00 PM EDT Q 106.59 14 0.94 TSX 001 036
06/23/2017 4:00 PM EDT Q 106.59 36 0.94 TSX 015 036
06/23/2017 4:00 PM EDT Q 106.59 21 0.94 TSX 065 036
06/23/2017 4:00 PM EDT Q 106.59 42 0.94 TSX 065 036
06/23/2017 4:00 PM EDT Q 106.59 95 0.94 TSX 072 036
06/23/2017 4:00 PM EDT Q 106.59 30 0.94 TSX 065 036
06/23/2017 4:00 PM EDT Q 106.59 70 0.94 TSX 089 036
06/23/2017 4:00 PM EDT Q 106.59 94 0.94 TSX 036 057
06/23/2017 4:00 PM EDT Q 106.59 18 0.94 TSX 036 001
06/23/2017 4:00 PM EDT Q 106.59 8 0.94 TSX 036 079
06/23/2017 4:00 PM EDT Q 106.59 78 0.94 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.