Canadian National Railway Company

Exchange: TSX Exchange | Jul 20, 2019, 2:24 AM EDT

CNR
$ 119.69 real time data Change Down
Change:
-1.14 (-0.94%)
Volume:
797,349
Real-time price
Day Low 119.65
Day High 121.54
52 Week Low 96.46
52 Week High 127.96


Detailed Quote

Open: 121.31
High: 121.54
Beta: 0.886
Shares Out.: 720,699,326
Total Shares (All Classes): 721,400,000
Prev. Close: 120.83
Low: 119.65
VWAP: 120.089619
Market Cap: 86,260,502,329
Market Cap (All Classes)*: 86,344,366,000
Dividend: 0.538 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.200
EPS: 5.980000
Yield: 1.796
Ex-Div Date: 06/06/2019
P/B Ratio: 4.926
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2018, CN delivered 6 million carloa... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:31 PM EDT T 119.69 500 -1.14 TSX 001 001
07/19/2019 4:30 PM EDT T 119.69 1,500 -1.14 TSX 001 001
07/19/2019 4:00 PM EDT Q 119.69 95 -1.14 TSX 079 036
07/19/2019 4:00 PM EDT Q 119.69 75 -1.14 TSX 079 036
07/19/2019 4:00 PM EDT Q 119.69 26 -1.14 TSX 065 036
07/19/2019 4:00 PM EDT Q 119.69 7 -1.14 TSX 079 036
07/19/2019 4:00 PM EDT Q 119.69 1 -1.14 TSX 053 036
07/19/2019 4:00 PM EDT Q 119.69 35 -1.14 TSX 053 036
07/19/2019 4:00 PM EDT Q 119.69 36 -1.14 TSX 053 036
07/19/2019 4:00 PM EDT Q 119.69 2 -1.14 TSX 053 036
07/19/2019 4:00 PM EDT Q 119.69 5 -1.14 TSX 080 036
07/19/2019 4:00 PM EDT Q 119.69 47 -1.14 TSX 222 036
07/19/2019 4:00 PM EDT Q 119.69 47 -1.14 TSX 065 036
07/19/2019 4:00 PM EDT Q 119.69 3 -1.14 TSX 001 036
07/19/2019 4:00 PM EDT Q 119.69 40 -1.14 TSX 007 036
07/19/2019 4:00 PM EDT Q 119.69 84 -1.14 TSX 080 036
07/19/2019 4:00 PM EDT Q 119.69 42 -1.14 TSX 015 036
07/19/2019 4:00 PM EDT Q 119.69 53 -1.14 TSX 019 036
07/19/2019 4:00 PM EDT Q 119.69 10 -1.14 TSX 079 036
07/19/2019 4:00 PM EDT Q 119.69 66 -1.14 TSX 007 036
07/19/2019 4:00 PM EDT Q 119.69 98 -1.14 TSX 222 036
07/19/2019 4:00 PM EDT Q 119.69 10 -1.14 TSX 001 036
07/19/2019 4:00 PM EDT Q 119.69 82 -1.14 TSX 053 036
07/19/2019 4:00 PM EDT Q 119.69 1 -1.14 TSX 001 036
07/19/2019 4:00 PM EDT Q 119.69 54 -1.14 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.