Canadian National Railway Company

Exchange: TSX Exchange | May 21, 2019, 9:43 PM EDT

CNR
$ 125.72 real time data Change Down
Change:
-0.63 (-0.50%)
Volume:
1,358,139
Real-time price
Day Low 125.11
Day High 126.34
52 Week Low 96.46
52 Week High 127.96


Detailed Quote

Open: 125.62
High: 126.34
Beta: 0.900
Shares Out.: 723,045,483
Diluted Avg Shares (Last Qtr): 727,700,000
Prev. Close: 126.35
Low: 125.11
VWAP: 125.537444
Market Cap: 90,901,278,123
Market Cap (Dil. Avg Shrs): 91,486,444,000
Dividend: 0.538 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.100
EPS: 5.980000
Yield: 1.710
Ex-Div Date: 06/06/2019
P/B Ratio: 5.174
Exchange: TSX

Description

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2018, CN delivered 6 million carloa... More

News Headlines for Canadian National Railway Company

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 125.72 31 -0.63 TSX 036 079
05/21/2019 4:00 PM EDT Q 125.72 79 -0.63 TSX 036 079
05/21/2019 4:00 PM EDT Q 125.72 80 -0.63 TSX 036 101
05/21/2019 4:00 PM EDT Q 125.72 8 -0.63 TSX 036 079
05/21/2019 4:00 PM EDT Q 125.72 1 -0.63 TSX 036 053
05/21/2019 4:00 PM EDT Q 125.72 6 -0.63 TSX 036 053
05/21/2019 4:00 PM EDT Q 125.72 36 -0.63 TSX 036 053
05/21/2019 4:00 PM EDT Q 125.72 9 -0.63 TSX 036 053
05/21/2019 4:00 PM EDT Q 125.72 67 -0.63 TSX 036 222
05/21/2019 4:00 PM EDT Q 125.72 44 -0.63 TSX 036 080
05/21/2019 4:00 PM EDT Q 125.72 50 -0.63 TSX 036 014
05/21/2019 4:00 PM EDT Q 125.72 9 -0.63 TSX 036 065
05/21/2019 4:00 PM EDT Q 125.72 75 -0.63 TSX 036 002
05/21/2019 4:00 PM EDT Q 125.72 2 -0.63 TSX 036 065
05/21/2019 4:00 PM EDT Q 125.72 68 -0.63 TSX 036 053
05/21/2019 4:00 PM EDT Q 125.72 1 -0.63 TSX 036 007
05/21/2019 4:00 PM EDT Q 125.72 30 -0.63 TSX 036 085
05/21/2019 4:00 PM EDT Q 125.72 26 -0.63 TSX 036 039
05/21/2019 4:00 PM EDT Q 125.72 23 -0.63 TSX 036 090
05/21/2019 4:00 PM EDT Q 125.72 2 -0.63 TSX 036 015
05/21/2019 4:00 PM EDT Q 125.72 92 -0.63 TSX 036 065
05/21/2019 4:00 PM EDT Q 125.72 40 -0.63 TSX 036 001
05/21/2019 4:00 PM EDT Q 125.72 35 -0.63 TSX 036 090
05/21/2019 4:00 PM EDT Q 125.72 80 -0.63 TSX 036 080
05/21/2019 4:00 PM EDT Q 125.72 31 -0.63 TSX 036 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.