dcsimg

Canadian National Railway Company

Exchange: TSX Exchange | Sep 26, 2017, 7:06 AM EDT

CNR
$ 100.90 real time data Change Down
Change:
-0.17 (-0.17%)
Volume:
917,178
Real-time price
Day Low 99.90
Day High 101.13
52 Week Low 82.85
52 Week High 108.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 100.61
High: 101.13
Shares Out.: 750,468,960
Beta: 0.793
Prev. Close: 101.07
Low: 99.90
Market Cap: 75,722,318,064
VWAP: 100.654607
Dividend: 0.413 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 5.100000
Yield: 1.635
Ex-Div Date: 09/07/2017
P/B Ratio: 5.035
Exchange: TSX

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 100.90 17 -0.17 TSX 057 036
09/25/2017 4:00 PM EDT Q 100.90 1 -0.17 TSX 079 036
09/25/2017 4:00 PM EDT Q 100.90 13 -0.17 TSX 053 036
09/25/2017 4:00 PM EDT Q 100.90 52 -0.17 TSX 057 036
09/25/2017 4:00 PM EDT Q 100.90 4 -0.17 TSX 001 036
09/25/2017 4:00 PM EDT Q 100.90 53 -0.17 TSX 080 036
09/25/2017 4:00 PM EDT Q 100.90 41 -0.17 TSX 001 036
09/25/2017 4:00 PM EDT Q 100.90 61 -0.17 TSX 013 036
09/25/2017 4:00 PM EDT Q 100.90 43 -0.17 TSX 072 036
09/25/2017 4:00 PM EDT Q 100.90 18 -0.17 TSX 072 036
09/25/2017 4:00 PM EDT Q 100.90 9 -0.17 TSX 033 036
09/25/2017 4:00 PM EDT Q 100.90 30 -0.17 TSX 033 036
09/25/2017 4:00 PM EDT Q 100.90 38 -0.17 TSX 001 036
09/25/2017 4:00 PM EDT Q 100.90 39 -0.17 TSX 001 036
09/25/2017 4:00 PM EDT Q 100.90 45 -0.17 TSX 001 036
09/25/2017 4:00 PM EDT Q 100.90 20 -0.17 TSX 072 036
09/25/2017 4:00 PM EDT Q 100.90 99 -0.17 TSX 065 036
09/25/2017 4:00 PM EDT Q 100.90 84 -0.17 TSX 065 036
09/25/2017 4:00 PM EDT Q 100.90 8 -0.17 TSX 039 036
09/25/2017 4:00 PM EDT Q 100.90 25 -0.17 TSX 036 072
09/25/2017 4:00 PM EDT Q 100.90 7 -0.17 TSX 036 065
09/25/2017 4:00 PM EDT Q 100.90 21 -0.17 TSX 036 001
09/25/2017 4:00 PM EDT Q 100.90 72 -0.17 TSX 036 001
09/25/2017 4:00 PM EDT Q 100.90 82 -0.17 TSX 036 015
09/25/2017 4:00 PM EDT Q 100.90 24 -0.17 TSX 036 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.