Canadian National Railway Company [CNR] | Canadian National Railway Company Stock Quotes

Home > Market Activity > Get Quotes > Quote

Canadian National Railway Company

Exchange: TSX Exchange | Aug 20, 2018, 11:56 PM EDT

CNR

$ 116.61 real time data

Change:
0.28 (0.24%)

Volume:
613,727

Real-time price

Day Low 116.065

Day High 116.97

52 Week Low 90.84

52 Week High 118.29

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-26 High: 118.29	52 Week Low 2018-03-23 Low: 90.84

Detailed Quote

Open:	116.26
High:	116.97
Shares Out.:	734,166,214
Beta:	0.872

Prev. Close:	116.33
Low:	116.065
Market Cap:	85,611,122,215
VWAP:	116.594763

Dividend:	0.455 CAD
Div. Frequency:	Quarterly
P/E Ratio:	15.400
EPS:	7.540000

Yield:	1.561
Ex-Div Date:	09/06/2018
P/B Ratio:	4.918
Exchange:	TSX

Research:

Description

Canadian National Railway Co is engaged in the transport sector. Its primary occupation is the rail and related transportation business.... More

News Headlines for Canadian National Railway Company

Veteran CN precision scheduled railroaders appointed to enhance industry-leading efficiency and customer service standards
GlobeNewswire , 7:00 AM EDT August 15, 2018
CN Announces Early Redemption of Notes Due March 1, 2019
GlobeNewswire , 4:45 PM EDT July 31, 2018
CN announces C$800-million debt offering
GlobeNewswire , 9:45 PM EDT July 26, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/20/2018 4:00 PM EDT	Q	116.61	4	0.28	TSX	053	036
08/20/2018 4:00 PM EDT	Q	116.61	59	0.28	TSX	080	036
08/20/2018 4:00 PM EDT	Q	116.61	65	0.28	TSX	065	036
08/20/2018 4:00 PM EDT	Q	116.61	59	0.28	TSX	065	036
08/20/2018 4:00 PM EDT	Q	116.61	83	0.28	TSX	053	036
08/20/2018 4:00 PM EDT	Q	116.61	48	0.28	TSX	009	036
08/20/2018 4:00 PM EDT	Q	116.61	4	0.28	TSX	009	036
08/20/2018 4:00 PM EDT	Q	116.61	86	0.28	TSX	072	036
08/20/2018 4:00 PM EDT	Q	116.61	5	0.28	TSX	065	036
08/20/2018 4:00 PM EDT	Q	116.61	78	0.28	TSX	001	036
08/20/2018 4:00 PM EDT	Q	116.61	16	0.28	TSX	079	036
08/20/2018 4:00 PM EDT	Q	116.61	69	0.28	TSX	001	036
08/20/2018 4:00 PM EDT	Q	116.61	26	0.28	TSX	072	036
08/20/2018 4:00 PM EDT	Q	116.61	4	0.28	TSX	065	036
08/20/2018 4:00 PM EDT	Q	116.61	17	0.28	TSX	089	036
08/20/2018 4:00 PM EDT	Q	116.61	80	0.28	TSX	036	101
08/20/2018 4:00 PM EDT	Q	116.61	23	0.28	TSX	036	053
08/20/2018 4:00 PM EDT	Q	116.61	23	0.28	TSX	036	001
08/20/2018 4:00 PM EDT	Q	116.61	22	0.28	TSX	036	009
08/20/2018 4:00 PM EDT	Q	116.61	16	0.28	TSX	036	009
08/20/2018 4:00 PM EDT	Q	116.61	39	0.28	TSX	036	001
08/20/2018 4:00 PM EDT	Q	116.61	5	0.28	TSX	036	065
08/20/2018 4:00 PM EDT	Q	116.61	49	0.28	TSX	036	080
08/20/2018 4:00 PM EDT	Q	116.61	50	0.28	TSX	036	014
08/20/2018 4:00 PM EDT	Q	116.61	97	0.28	TSX	036	014

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.