dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | Oct 21, 2017, 10:05 AM EDT

CNQ
$ 41.70 real time data Change Up
Change:
0.39 (0.94%)
Volume:
954,187
Real-time price
Day Low 41.29
Day High 41.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 41.43
High: 41.74
Shares Out.: 1,215,701,349
Beta: 2.134
Prev. Close: 41.31
Low: 41.29
Market Cap: 50,694,746,253
VWAP: 41.558733
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 30.400
EPS: 1.380000
Yield: 2.638
Ex-Div Date: 09/14/2017
P/B Ratio: 1.635
Exchange: TSX

Description

Canadian Natural Resources Ltd is an oil and natural gas producers in Western Canada. Its portfolio includes light and medium oil, heavy oil, bitumen,... More

News Headlines for Canadian Natural Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 41.70 86 0.39 TSX 036 053
10/20/2017 4:00 PM EDT Q 41.70 13 0.39 TSX 036 085
10/20/2017 4:00 PM EDT Q 41.70 69 0.39 TSX 036 002
10/20/2017 4:00 PM EDT Q 41.70 8 0.39 TSX 036 080
10/20/2017 4:00 PM EDT Q 41.70 4 0.39 TSX 036 039
10/20/2017 4:00 PM EDT Q 41.70 35 0.39 TSX 036 001
10/20/2017 4:00 PM EDT Q 41.70 33 0.39 TSX 036 001
10/20/2017 4:00 PM EDT Q 41.70 58 0.39 TSX 036 013
10/20/2017 4:00 PM EDT Q 41.70 51 0.39 TSX 036 039
10/20/2017 4:00 PM EDT Q 41.70 7 0.39 TSX 036 001
10/20/2017 4:00 PM EDT Q 41.70 49 0.39 TSX 036 001
10/20/2017 4:00 PM EDT Q 41.70 60 0.39 TSX 036 079
10/20/2017 4:00 PM EDT Q 41.70 47 0.39 TSX 072 036
10/20/2017 4:00 PM EDT Q 41.70 88 0.39 TSX 101 036
10/20/2017 4:00 PM EDT Q 41.70 5 0.39 TSX 080 036
10/20/2017 4:00 PM EDT Q 41.70 10 0.39 TSX 013 036
10/20/2017 4:00 PM EDT Q 41.70 92 0.39 TSX 001 036
10/20/2017 4:00 PM EDT Q 41.70 11 0.39 TSX 013 036
10/20/2017 4:00 PM EDT Q 41.70 84 0.39 TSX 009 036
10/20/2017 4:00 PM EDT Q 41.70 45 0.39 TSX 072 036
10/20/2017 4:00 PM EDT Q 41.70 200 0.39 TSX 001 039
10/20/2017 4:00 PM EDT Q 41.70 1,200 0.39 TSX 001 072
10/20/2017 4:00 PM EDT Q 41.70 200 0.39 TSX 001 079
10/20/2017 4:00 PM EDT Q 41.70 3,000 0.39 TSX 053 053
10/20/2017 4:00 PM EDT Q 41.70 400 0.39 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.