Canadian Natural Resources Limited

Exchange: TSX Exchange | Jun 17, 2019, 11:53 PM EDT

CNQ
$ 36.17 real time data Change Up
Change:
0.60 (1.69%)
Volume:
2,571,700
Real-time price
Day Low 35.28
Day High 36.24


Detailed Quote

Open: 35.29
High: 36.24
Beta: 1.793
Shares Out.: 1,195,769,646
Diluted Avg Shares (Last Qtr): 1,206,127,000
Prev. Close: 35.57
Low: 35.28
VWAP: 36.001072
Market Cap: 43,250,988,096
Market Cap (Dil. Avg Shrs): 43,625,613,590
Dividend: 0.375 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.500
EPS: 2.460000
Yield: 4.147
Ex-Div Date: 06/13/2019
P/B Ratio: 1.339
Exchange: TSX

Description

Canadian Natural Resources is one of the largest oil and natural gas producers in western Canada, supplemented by operations in the North Sea and Offs... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 36.17 32 0.60 TSX 005 079
06/17/2019 4:00 PM EDT Q 36.17 28 0.60 TSX 005 065
06/17/2019 4:00 PM EDT Q 36.17 81 0.60 TSX 005 079
06/17/2019 4:00 PM EDT Q 36.17 2 0.60 TSX 005 079
06/17/2019 4:00 PM EDT Q 36.17 84 0.60 TSX 005 053
06/17/2019 4:00 PM EDT Q 36.17 85 0.60 TSX 005 053
06/17/2019 4:00 PM EDT Q 36.17 4 0.60 TSX 005 079
06/17/2019 4:00 PM EDT Q 36.17 78 0.60 TSX 005 002
06/17/2019 4:00 PM EDT Q 36.17 48 0.60 TSX 005 002
06/17/2019 4:00 PM EDT Q 36.17 32 0.60 TSX 005 009
06/17/2019 4:00 PM EDT Q 36.17 77 0.60 TSX 005 002
06/17/2019 4:00 PM EDT Q 36.17 60 0.60 TSX 005 039
06/17/2019 4:00 PM EDT Q 36.17 59 0.60 TSX 005 039
06/17/2019 4:00 PM EDT Q 36.17 14 0.60 TSX 005 065
06/17/2019 4:00 PM EDT Q 36.17 10 0.60 TSX 005 053
06/17/2019 4:00 PM EDT Q 36.17 69 0.60 TSX 005 072
06/17/2019 4:00 PM EDT Q 36.17 14 0.60 TSX 005 001
06/17/2019 4:00 PM EDT Q 36.17 36 0.60 TSX 053 005
06/17/2019 4:00 PM EDT Q 36.17 21 0.60 TSX 080 005
06/17/2019 4:00 PM EDT Q 36.17 20 0.60 TSX 001 005
06/17/2019 4:00 PM EDT Q 36.17 4 0.60 TSX 053 005
06/17/2019 4:00 PM EDT Q 36.17 43 0.60 TSX 085 005
06/17/2019 4:00 PM EDT Q 36.17 88 0.60 TSX 009 005
06/17/2019 4:00 PM EDT Q 36.17 23 0.60 TSX 079 005
06/17/2019 4:00 PM EDT Q 36.17 78 0.60 TSX 079 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.