Canadian Natural Resources Limited

Exchange: TSX Exchange | Jan 19, 2018, 2:19 AM EST

CNQ
$ 45.05 real time data Change Down
Change:
-0.87 (-1.89%)
Volume:
2,197,539
Real-time price
Day Low 44.90
Day High 45.93


Detailed Quote

Open: 45.86
High: 45.93
Shares Out.: 1,218,139,723
Beta: 2.161
Prev. Close: 45.92
Low: 44.90
Market Cap: 54,877,194,521
VWAP: 45.284908
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.700
EPS: 2.230000
Yield: 2.442
Ex-Div Date: 12/11/2017
P/B Ratio: 1.750
Exchange: TSX

Description

Canadian Natural Resources Ltd is an oil and natural gas producers in Western Canada. Its portfolio includes light and medium oil, heavy oil, bitumen,... More

News Headlines for Canadian Natural Resources Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 45.318 90,000 -0.60 TSX 053 053
01/18/2018 4:00 PM EST Q 45.05 6 -0.87 TSX 005 079
01/18/2018 4:00 PM EST Q 45.05 51 -0.87 TSX 005 001
01/18/2018 4:00 PM EST Q 45.05 50 -0.87 TSX 005 014
01/18/2018 4:00 PM EST Q 45.05 90 -0.87 TSX 005 013
01/18/2018 4:00 PM EST Q 45.05 66 -0.87 TSX 005 001
01/18/2018 4:00 PM EST Q 45.05 98 -0.87 TSX 005 001
01/18/2018 4:00 PM EST Q 45.05 55 -0.87 TSX 005 080
01/18/2018 4:00 PM EST Q 45.05 62 -0.87 TSX 005 014
01/18/2018 4:00 PM EST Q 45.05 60 -0.87 TSX 005 053
01/18/2018 4:00 PM EST Q 45.05 47 -0.87 TSX 072 005
01/18/2018 4:00 PM EST Q 45.05 16 -0.87 TSX 053 005
01/18/2018 4:00 PM EST Q 45.05 78 -0.87 TSX 080 005
01/18/2018 4:00 PM EST Q 45.05 7 -0.87 TSX 079 005
01/18/2018 4:00 PM EST Q 45.05 16 -0.87 TSX 039 005
01/18/2018 4:00 PM EST Q 45.05 75 -0.87 TSX 009 005
01/18/2018 4:00 PM EST Q 45.05 74 -0.87 TSX 079 005
01/18/2018 4:00 PM EST Q 45.05 94 -0.87 TSX 065 005
01/18/2018 4:00 PM EST Q 45.05 83 -0.87 TSX 009 005
01/18/2018 4:00 PM EST Q 45.05 23 -0.87 TSX 001 005
01/18/2018 4:00 PM EST Q 45.05 77 -0.87 TSX 072 005
01/18/2018 4:00 PM EST Q 45.05 67 -0.87 TSX 007 005
01/18/2018 4:00 PM EST Q 45.05 89 -0.87 TSX 072 005
01/18/2018 4:00 PM EST Q 45.05 53 -0.87 TSX 013 005
01/18/2018 4:00 PM EST Q 45.05 44 -0.87 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.