dcsimg

Canadian Natural Resources Limited

Exchange: TSX Exchange | May 27, 2017, 11:50 AM EDT

CNQ
$ 40.00 real time data Change Down
Change:
-0.21 (-0.52%)
Volume:
1,834,402
Real-time price
Day Low 39.81
Day High 40.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.34
High: 40.48
Shares Out.: 1,112,580,847
Beta: 2.070
Prev. Close: 40.21
Low: 39.81
Market Cap: 44,503,233,880
VWAP: 40.017881
Dividend: 0.275 CAD
Div. Frequency: Quarterly
P/E Ratio: 307.700
EPS: -0.190000
Yield: 2.750
Ex-Div Date: 06/14/2017
P/B Ratio: 1.694
Exchange: TSX

Description

Canadian Natural Resources Ltd is an oil and natural gas producers in Western Canada. Its portfolio includes light and medium oil, heavy oil, bitumen,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 40.00 48 -0.21 TSX 036 101
05/26/2017 4:00 PM EDT Q 40.00 56 -0.21 TSX 036 015
05/26/2017 4:00 PM EDT Q 40.00 18 -0.21 TSX 036 053
05/26/2017 4:00 PM EDT Q 40.00 5 -0.21 TSX 036 085
05/26/2017 4:00 PM EDT Q 40.00 50 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 22 -0.21 TSX 036 014
05/26/2017 4:00 PM EDT Q 40.00 68 -0.21 TSX 036 002
05/26/2017 4:00 PM EDT Q 40.00 98 -0.21 TSX 036 015
05/26/2017 4:00 PM EDT Q 40.00 12 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 74 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 59 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 25 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 25 -0.21 TSX 036 079
05/26/2017 4:00 PM EDT Q 40.00 71 -0.21 TSX 036 002
05/26/2017 4:00 PM EDT Q 40.00 84 -0.21 TSX 036 001
05/26/2017 4:00 PM EDT Q 40.00 41 -0.21 TSX 036 222
05/26/2017 4:00 PM EDT Q 40.00 35 -0.21 TSX 124 036
05/26/2017 4:00 PM EDT Q 40.00 73 -0.21 TSX 072 036
05/26/2017 4:00 PM EDT Q 40.00 54 -0.21 TSX 001 036
05/26/2017 4:00 PM EDT Q 40.00 1 -0.21 TSX 079 036
05/26/2017 4:00 PM EDT Q 40.00 36 -0.21 TSX 080 036
05/26/2017 4:00 PM EDT Q 40.00 45 -0.21 TSX 072 036
05/26/2017 4:00 PM EDT Q 40.00 26 -0.21 TSX 015 036
05/26/2017 4:00 PM EDT Q 40.00 38 -0.21 TSX 014 036
05/26/2017 4:00 PM EDT Q 40.00 60 -0.21 TSX 039 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.