Canadian Natural Resources Limited

Exchange: TSX Exchange | Jan 21, 2019, 6:08 PM EST

CNQ
$ 36.48 real time data Change Down
Change:
-0.03 (-0.08%)
Volume:
746,734
Real-time price
Day Low 36.17
Day High 36.65


Detailed Quote

Open: 36.46
High: 36.65
Shares Out.: 1,206,076,920
Beta: 2.070
Prev. Close: 36.51
Low: 36.17
Market Cap: 43,997,686,042
VWAP: 36.363701
Dividend: 0.335 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 3.080000
Yield: 3.693
Ex-Div Date: 12/07/2018
P/B Ratio: 1.334
Exchange: TSX

Description

Canadian Natural Resources is one of the largest oil and natural gas producers in western Canada, supplemented by operations in the North Sea and Offs... More

News Headlines for Canadian Natural Resources Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:36 PM EST 36.48 50 -0.03 TSX 001 001
01/21/2019 4:36 PM EST 36.48 6,700 -0.03 TSX 001 001
01/21/2019 4:23 PM EST X 36.48 9,000 -0.03 TSX 009 009
01/21/2019 4:00 PM EST Q 36.48 44 -0.03 TSX 005 039
01/21/2019 4:00 PM EST Q 36.48 65 -0.03 TSX 005 080
01/21/2019 4:00 PM EST Q 36.48 9 -0.03 TSX 005 065
01/21/2019 4:00 PM EST Q 36.48 29 -0.03 TSX 085 005
01/21/2019 4:00 PM EST Q 36.48 46 -0.03 TSX 002 005
01/21/2019 4:00 PM EST Q 36.48 49 -0.03 TSX 101 005
01/21/2019 4:00 PM EST Q 36.48 62 -0.03 TSX 007 005
01/21/2019 4:00 PM EST Q 36.48 86 -0.03 TSX 001 005
01/21/2019 4:00 PM EST Q 36.48 3 -0.03 TSX 065 005
01/21/2019 4:00 PM EST Q 36.48 27 -0.03 TSX 053 005
01/21/2019 4:00 PM EST Q 36.48 100 -0.03 TSX 005 039
01/21/2019 4:00 PM EST Q 36.48 200 -0.03 TSX 053 039
01/21/2019 4:00 PM EST Q 36.48 1,800 -0.03 TSX 053 001
01/21/2019 4:00 PM EST Q 36.48 200 -0.03 TSX 053 001
01/21/2019 4:00 PM EST Q 36.48 100 -0.03 TSX 053 039
01/21/2019 4:00 PM EST Q 36.48 1,000 -0.03 TSX 053 009
01/21/2019 4:00 PM EST Q 36.48 200 -0.03 TSX 053 002
01/21/2019 4:00 PM EST Q 36.48 300 -0.03 TSX 007 002
01/21/2019 4:00 PM EST Q 36.48 1,700 -0.03 TSX 007 001
01/21/2019 4:00 PM EST Q 36.48 500 -0.03 TSX 007 085
01/21/2019 4:00 PM EST Q 36.48 500 -0.03 TSX 007 001
01/21/2019 4:00 PM EST Q 36.48 1,400 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.