Canadian Natural Resources Limited

Exchange: TSX Exchange | Oct 17, 2018, 9:42 PM EDT

CNQ
$ 37.31 real time data Change Down
Change:
-0.66 (-1.74%)
Volume:
9,465,615
Real-time price
Day Low 36.97
Day High 37.82


Detailed Quote

Open: 37.82
High: 37.82
Shares Out.: 1,218,448,062
Beta: 2.394
Prev. Close: 37.97
Low: 36.97
Market Cap: 45,460,297,193
VWAP: 37.327284
Dividend: 0.335 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.600
EPS: 2.160000
Yield: 3.592
Ex-Div Date: 09/13/2018
P/B Ratio: 1.406
Exchange: TSX

Description

Canadian Natural Resources Ltd is an oil and natural gas producers in Western Canada. Its portfolio includes light and medium oil, heavy oil, bitumen,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:52 PM EDT 37.31 15 -0.66 TSX 001 001
10/17/2018 4:52 PM EDT 37.31 5,942,700 -0.66 TSX 001 001
10/17/2018 4:00 PM EDT Q 37.31 77 -0.66 TSX 036 053
10/17/2018 4:00 PM EDT Q 37.31 65 -0.66 TSX 036 053
10/17/2018 4:00 PM EDT Q 37.31 82 -0.66 TSX 036 001
10/17/2018 4:00 PM EDT Q 37.31 1 -0.66 TSX 036 079
10/17/2018 4:00 PM EDT Q 37.31 50 -0.66 TSX 036 014
10/17/2018 4:00 PM EDT Q 37.31 68 -0.66 TSX 036 011
10/17/2018 4:00 PM EDT Q 37.31 31 -0.66 TSX 036 011
10/17/2018 4:00 PM EDT Q 37.31 96 -0.66 TSX 036 009
10/17/2018 4:00 PM EDT Q 37.31 26 -0.66 TSX 036 001
10/17/2018 4:00 PM EDT Q 37.31 77 -0.66 TSX 036 053
10/17/2018 4:00 PM EDT Q 37.31 67 -0.66 TSX 036 009
10/17/2018 4:00 PM EDT Q 37.31 36 -0.66 TSX 036 013
10/17/2018 4:00 PM EDT Q 37.31 12 -0.66 TSX 036 072
10/17/2018 4:00 PM EDT Q 37.31 21 -0.66 TSX 036 015
10/17/2018 4:00 PM EDT Q 37.31 28 -0.66 TSX 036 039
10/17/2018 4:00 PM EDT Q 37.31 12 -0.66 TSX 036 011
10/17/2018 4:00 PM EDT Q 37.31 47 -0.66 TSX 002 036
10/17/2018 4:00 PM EDT Q 37.31 45 -0.66 TSX 053 036
10/17/2018 4:00 PM EDT Q 37.31 51 -0.66 TSX 065 036
10/17/2018 4:00 PM EDT Q 37.31 88 -0.66 TSX 015 036
10/17/2018 4:00 PM EDT Q 37.31 53 -0.66 TSX 080 036
10/17/2018 4:00 PM EDT Q 37.31 70 -0.66 TSX 080 036
10/17/2018 4:00 PM EDT Q 37.31 67 -0.66 TSX 053 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.