Continental Gold Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:46 AM EST

CNL
$ 2.115 real time data Change Up
Change:
0.065 (3.17%)
Volume:
24,100
Real-time price
Day Low 2.04
Day High 2.12


Detailed Quote

Open: 2.04
High: 2.12
Shares Out.: 188,556,821
Beta: 3.000
Prev. Close: 2.05
Low: 2.04
Market Cap: 398,797,676
VWAP: 2.064440
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.836
Exchange: TSX

Description

Continental Gold Inc is a gold mining company acquiring, exploring and developing mineral properties in Colombia. Its project portfolio includes Burit... More

News Headlines for Continental Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:45 AM EST 2.115 100 0.07 TSX 065 079
11/16/2018 9:44 AM EST 2.12 100 0.07 TSX 053 007
11/16/2018 9:44 AM EST 2.12 100 0.07 TSX 053 053
11/16/2018 9:43 AM EST 2.12 100 0.07 TSX 053 007
11/16/2018 9:42 AM EST 2.12 100 0.07 TSX 053 007
11/16/2018 9:41 AM EST 2.12 100 0.07 TSX 053 007
11/16/2018 9:41 AM EST 2.11 300 0.06 TSX 024 001
11/16/2018 9:41 AM EST 2.11 200 0.06 TSX 079 079
11/16/2018 9:41 AM EST 2.11 100 0.06 TSX 024 065
11/16/2018 9:41 AM EST 2.11 700 0.06 TSX 024 079
11/16/2018 9:41 AM EST 2.11 300 0.06 TSX 024 079
11/16/2018 9:41 AM EST 2.10 200 0.05 TSX 001 065
11/16/2018 9:41 AM EST 2.10 300 0.05 TSX 001 079
11/16/2018 9:41 AM EST 2.10 3,000 0.05 TSX 001 002
11/16/2018 9:40 AM EST 2.095 100 0.05 TSX 065 079
11/16/2018 9:39 AM EST 2.09 200 0.04 TSX 001 065
11/16/2018 9:39 AM EST 2.09 800 0.04 TSX 001 015
11/16/2018 9:39 AM EST 2.09 100 0.04 TSX 085 079
11/16/2018 9:39 AM EST 2.09 300 0.04 TSX 085 079
11/16/2018 9:37 AM EST 2.09 100 0.04 TSX 024 065
11/16/2018 9:37 AM EST 2.09 200 0.04 TSX 024 065
11/16/2018 9:37 AM EST 2.09 300 0.04 TSX 024 079
11/16/2018 9:33 AM EST 2.07 100 0.02 TSX 072 079
11/16/2018 9:32 AM EST 2.06 1,300 0.01 TSX 013 090
11/16/2018 9:32 AM EST 2.06 300 0.01 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.