Continental Gold Inc.

Exchange: TSX Exchange | Oct 17, 2018, 5:23 PM EDT

CNL
$ 2.67 real time data Change Down
Change:
-0.03 (-1.11%)
Volume:
237,119
Real-time price
Day Low 2.57
Day High 2.72


Detailed Quote

Open: 2.71
High: 2.72
Shares Out.: 188,556,821
Beta: 3.031
Prev. Close: 2.70
Low: 2.57
Market Cap: 503,446,712
VWAP: 2.636717
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.060
Exchange: TSX

Description

Continental Gold Inc is a gold mining company acquiring, exploring and developing mineral properties in Colombia. Its project portfolio includes Burit... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 2.67 55 -0.03 TSX 065 007
10/17/2018 4:00 PM EDT Q 2.67 800 -0.03 TSX 001 039
10/17/2018 4:00 PM EDT Q 2.67 600 -0.03 TSX 001 039
10/17/2018 4:00 PM EDT Q 2.67 3,000 -0.03 TSX 065 039
10/17/2018 4:00 PM EDT Q 2.67 400 -0.03 TSX 065 053
10/17/2018 4:00 PM EDT Q 2.67 100 -0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 2.67 500 -0.03 TSX 065 033
10/17/2018 4:00 PM EDT Q 2.67 100 -0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 2.67 200 -0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 2.67 1,300 -0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 2.67 900 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 100 -0.03 TSX 065 079
10/17/2018 4:00 PM EDT Q 2.67 1,500 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 3,800 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 1,000 -0.03 TSX 001 001
10/17/2018 4:00 PM EDT Q 2.67 100 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 1,000 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 400 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 800 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 200 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 4,200 -0.03 TSX 001 001
10/17/2018 4:00 PM EDT Q 2.67 700 -0.03 TSX 001 009
10/17/2018 4:00 PM EDT Q 2.67 300 -0.03 TSX 001 079
10/17/2018 4:00 PM EDT Q 2.67 2,100 -0.03 TSX 001 002
10/17/2018 4:00 PM EDT Q 2.67 400 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.