Continental Gold Inc.

Exchange: TSX Exchange | Mar 25, 2019, 6:43 AM EDT

CNL
$ 2.88 real time data Change Down
Change:
-0.07 (-2.37%)
Volume:
663,968
Real-time price
Day Low 2.82
Day High 2.95


Detailed Quote

Open: 2.95
High: 2.95
Beta: 1.785
Shares Out.: 189,321,359
Diluted Avg Shares (Last Qtr): 188,460,990
Prev. Close: 2.95
Low: 2.82
VWAP: 2.908487
Market Cap: 545,245,514
Market Cap (Dil. Avg Shrs): 542,767,651
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.180
Exchange: TSX

Description

Continental Gold Inc is a gold mining company. It acquires, explores and develops mineral properties in Colombia. Its Buritica project is a high-grade... More

News Headlines for Continental Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 2.88 53 -0.07 TSX 007 001
03/22/2019 4:00 PM EDT Q 2.88 3,800 -0.07 TSX 007 053
03/22/2019 4:00 PM EDT Q 2.88 400 -0.07 TSX 007 053
03/22/2019 4:00 PM EDT Q 2.88 800 -0.07 TSX 079 053
03/22/2019 4:00 PM EDT Q 2.88 800 -0.07 TSX 079 053
03/22/2019 4:00 PM EDT Q 2.88 400 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 2.88 500 -0.07 TSX 002 053
03/22/2019 4:00 PM EDT Q 2.88 100 -0.07 TSX 079 053
03/22/2019 4:00 PM EDT Q 2.88 400 -0.07 TSX 079 053
03/22/2019 4:00 PM EDT Q 2.88 400 -0.07 TSX 001 053
03/22/2019 4:00 PM EDT Q 2.88 600 -0.07 TSX 039 053
03/22/2019 4:00 PM EDT Q 2.88 1,300 -0.07 TSX 090 053
03/22/2019 4:00 PM EDT Q 2.88 1,700 -0.07 TSX 090 001
03/22/2019 4:00 PM EDT Q 2.88 300 -0.07 TSX 065 001
03/22/2019 4:00 PM EDT Q 2.88 6,100 -0.07 TSX 085 001
03/22/2019 4:00 PM EDT Q 2.88 500 -0.07 TSX 085 001
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 001
03/22/2019 3:59 PM EDT E 2.88 34 -0.07 TSX 036 065
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 065
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 065
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 065
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 065
03/22/2019 3:59 PM EDT 2.88 100 -0.07 TSX 007 065
03/22/2019 3:57 PM EDT 2.89 400 -0.06 TSX 002 079
03/22/2019 3:57 PM EDT 2.885 100 -0.07 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.