Continental Gold Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:32 PM EST

CNL
$ 1.99 real time data Change Down
Change:
-0.01 (-0.50%)
Volume:
825,755
Real-time price
Day Low 1.95
Day High 2.01


Detailed Quote

Open: 2.00
High: 2.01
Shares Out.: 188,556,821
Beta: 2.177
Prev. Close: 2.00
Low: 1.95
Market Cap: 375,228,074
VWAP: 1.987469
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.787
Exchange: TSX

Description

Continental Gold Inc is a gold mining company. The company acquires, explores and develops mineral properties in Colombia. Its Buritica project is a h... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 1.99 51 -0.01 TSX 039 036
01/15/2019 4:00 PM EST Q 1.99 62 -0.01 TSX 036 002
01/15/2019 4:00 PM EST Q 1.99 200 -0.01 TSX 079 065
01/15/2019 4:00 PM EST Q 1.99 900 -0.01 TSX 079 002
01/15/2019 4:00 PM EST Q 1.99 300 -0.01 TSX 079 002
01/15/2019 4:00 PM EST Q 1.99 400 -0.01 TSX 079 002
01/15/2019 4:00 PM EST Q 1.99 300 -0.01 TSX 039 002
01/15/2019 4:00 PM EST Q 1.99 600 -0.01 TSX 039 002
01/15/2019 4:00 PM EST Q 1.99 100 -0.01 TSX 039 002
01/15/2019 4:00 PM EST Q 1.99 400 -0.01 TSX 007 002
01/15/2019 3:59 PM EST 1.99 400 -0.01 TSX 001 079
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 079
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 079
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 079
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 200 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 079
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
01/15/2019 3:59 PM EST 1.99 100 -0.01 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.