Continental Gold Inc.

Exchange: TSX Exchange | Jan 16, 2018, 12:19 PM EST

CNL
$ 3.84 real time data Change Down
Change:
-0.06 (-1.54%)
Volume:
118,630
Real-time price
Day Low 3.785
Day High 3.94


Detailed Quote

Open: 3.90
High: 3.94
Shares Out.: 188,218,514
Beta: 3.486
Prev. Close: 3.90
Low: 3.785
Market Cap: 722,759,094
VWAP: 3.840700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.542
Exchange: TSX

Description

Continental Gold Inc is a gold mining company acquiring, exploring and developing mineral properties in Colombia. Its project portfolio includes Burit... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 12:16 PM EST 3.84 100 -0.06 TSX 079 079
01/16/2018 12:10 PM EST 3.85 100 -0.05 TSX 001 001
01/16/2018 12:10 PM EST 3.85 200 -0.05 TSX 074 001
01/16/2018 12:08 PM EST 3.85 400 -0.05 TSX 079 039
01/16/2018 12:08 PM EST 3.85 100 -0.05 TSX 001 039
01/16/2018 12:08 PM EST 3.85 200 -0.05 TSX 074 039
01/16/2018 12:08 PM EST 3.85 100 -0.05 TSX 001 039
01/16/2018 12:07 PM EST 3.85 100 -0.05 TSX 074 079
01/16/2018 12:07 PM EST 3.85 400 -0.05 TSX 079 039
01/16/2018 12:07 PM EST 3.85 100 -0.05 TSX 001 039
01/16/2018 12:07 PM EST 3.85 500 -0.05 TSX 074 039
01/16/2018 12:07 PM EST 3.85 100 -0.05 TSX 001 001
01/16/2018 12:06 PM EST 3.86 100 -0.04 TSX 053 053
01/16/2018 12:06 PM EST 3.85 200 -0.05 TSX 079 001
01/16/2018 12:06 PM EST 3.85 400 -0.05 TSX 079 079
01/16/2018 12:06 PM EST 3.85 100 -0.05 TSX 079 079
01/16/2018 12:06 PM EST 3.85 200 -0.05 TSX 079 079
01/16/2018 12:06 PM EST 3.84 200 -0.06 TSX 074 007
01/16/2018 12:06 PM EST 3.84 200 -0.06 TSX 079 007
01/16/2018 12:05 PM EST 3.84 100 -0.06 TSX 079 002
01/16/2018 12:05 PM EST 3.84 100 -0.06 TSX 079 053
01/16/2018 12:05 PM EST 3.84 400 -0.06 TSX 079 079
01/16/2018 12:05 PM EST 3.84 100 -0.06 TSX 079 079
01/16/2018 12:05 PM EST 3.84 100 -0.06 TSX 079 079
01/16/2018 12:05 PM EST 3.84 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.