Continental Gold Inc.

Exchange: TSX Exchange | Apr 20, 2018, 3:57 PM EDT

CNL
$ 3.51 real time data Change Down
Change:
-0.03 (-0.85%)
Volume:
157,279
Real-time price
Day Low 3.48
Day High 3.54


Detailed Quote

Open: 3.51
High: 3.54
Shares Out.: 188,306,821
Beta: 3.115
Prev. Close: 3.54
Low: 3.48
Market Cap: 660,956,942
VWAP: 3.512055
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.393
Exchange: TSX

Description

Continental Gold Inc is a gold mining company acquiring, exploring and developing mineral properties in Colombia. Its project portfolio includes Burit... More

News Headlines for Continental Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:57 PM EDT 3.51 100 -0.03 TSX 079 079
04/20/2018 3:57 PM EDT 3.51 100 -0.03 TSX 079 079
04/20/2018 3:57 PM EDT 3.50 100 -0.04 TSX 053 053
04/20/2018 3:56 PM EDT 3.51 100 -0.03 TSX 001 079
04/20/2018 3:55 PM EDT 3.50 100 -0.04 TSX 053 053
04/20/2018 3:54 PM EDT 3.51 100 -0.03 TSX 079 079
04/20/2018 3:45 PM EDT 3.50 100 -0.04 TSX 053 053
04/20/2018 3:36 PM EDT E 3.50 29 -0.04 TSX 007 053
04/20/2018 3:03 PM EDT 3.50 100 -0.04 TSX 053 053
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 002 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 015 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 013 001
04/20/2018 2:53 PM EDT 3.51 200 -0.03 TSX 079 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 053 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 079 001
04/20/2018 2:53 PM EDT 3.51 500 -0.03 TSX 079 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 013 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 053 001
04/20/2018 2:53 PM EDT 3.51 200 -0.03 TSX 079 001
04/20/2018 2:53 PM EDT 3.51 100 -0.03 TSX 053 001
04/20/2018 2:45 PM EDT 3.51 100 -0.03 TSX 079 079
04/20/2018 2:40 PM EDT 3.51 400 -0.03 TSX 079 001
04/20/2018 2:40 PM EDT 3.51 800 -0.03 TSX 079 001
04/20/2018 2:40 PM EDT 3.51 200 -0.03 TSX 079 079
04/20/2018 2:40 PM EDT 3.51 100 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.