Continental Gold Inc.

Exchange: TSX Exchange | Jul 22, 2018, 4:37 PM EDT

CNL
$ 3.85 real time data Change Down
Change:
-0.07 (-1.79%)
Volume:
124,257
Real-time price
Day Low 3.79
Day High 3.95


Detailed Quote

Open: 3.91
High: 3.95
Shares Out.: 188,306,821
Beta: 2.881
Prev. Close: 3.92
Low: 3.79
Market Cap: 724,981,261
VWAP: 3.857881
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.458
Exchange: TSX

Description

Continental Gold Inc is a gold mining company acquiring, exploring and developing mineral properties in Colombia. Its project portfolio includes Burit... More

News Headlines for Continental Gold Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 3.85 5 -0.07 TSX 079 007
07/20/2018 4:00 PM EDT Q 3.85 1 -0.07 TSX 079 007
07/20/2018 4:00 PM EDT Q 3.85 15 -0.07 TSX 015 007
07/20/2018 4:00 PM EDT Q 3.85 100 -0.07 TSX 079 053
07/20/2018 4:00 PM EDT Q 3.85 1,300 -0.07 TSX 079 053
07/20/2018 4:00 PM EDT Q 3.85 300 -0.07 TSX 079 053
07/20/2018 4:00 PM EDT Q 3.85 900 -0.07 TSX 079 053
07/20/2018 4:00 PM EDT Q 3.85 1,000 -0.07 TSX 001 053
07/20/2018 4:00 PM EDT Q 3.85 200 -0.07 TSX 015 053
07/20/2018 4:00 PM EDT Q 3.85 100 -0.07 TSX 015 079
07/20/2018 4:00 PM EDT Q 3.85 100 -0.07 TSX 065 079
07/20/2018 4:00 PM EDT Q 3.85 200 -0.07 TSX 053 053
07/20/2018 3:59 PM EDT 3.87 800 -0.05 TSX 001 039
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 001 080
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 001 065
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 090 065
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 001 065
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 079 039
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 079 014
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 079 053
07/20/2018 3:59 PM EDT 3.87 100 -0.05 TSX 079 053
07/20/2018 3:59 PM EDT 3.87 900 -0.05 TSX 079 079
07/20/2018 3:59 PM EDT 3.86 200 -0.06 TSX 079 001
07/20/2018 3:59 PM EDT 3.86 200 -0.06 TSX 001 001
07/20/2018 3:59 PM EDT 3.86 300 -0.06 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.